RadioShack RADIO #5545
$0.0000428400 0.18% (1d)
Market Overview
RadioShack current market price is $0.0000428400 with a 24 hour trading volume of $2. The total available supply of RadioShack is 14.37B RADIO. It has secured Rank 5545 in the cryptocurrency market with a marketcap of $147.33K. The RADIO price is 0.57% down in the last one hour.
The high price of the RadioShack is $0.0000431800 and low price is $0.0000427000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RadioShack Rank
5545
RadioShack Price
$0.0000428400
Market Cap
$147.33K 0.18%
Fully Diluted Valuation
$615.61K
Trading Volume(24h)
$2
Circulating Supply
3.44B RADIO
Total Supply
14.37B RADIO
Max Supply
(Not Available)
High(24h)
$0.0000431800
Low(24h)
$0.0000427000
All-time High
$0.0386 99.89%
04 May 2022
All-time Low
$0.0000159100 169.34%
01 Sep 2025
Cryptocurrency RadioShack Calculator
Want to convert more cryptocurrencies?
RadioShack Historical Data Chart
1h
0.57%
24h
0.18%
7d
1.58%
14d
3.61%
30d
6.34%
60d
2.2%
200d
0%
1y
23.8%
RadioShack Historical Data
Historical data of RadioShack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $197,552.64 | $87.83 | $0.00 |
| 2025-11-09 | $194,664.79 | $31.74 | $0.00 |
| 2025-11-10 | $201,128.57 | $74.73 | $0.00 |
| 2025-11-11 | $200,152.83 | $69.25 | $0.00 |
| 2025-11-12 | $195,472.62 | $105.48 | $0.00 |
| 2025-11-13 | $193,637.14 | $83.88 | $0.00 |
| 2025-11-14 | $190,623.29 | $205.78 | $0.00 |
| 2025-11-15 | $183,507.12 | $62.55 | $0.00 |
| 2025-11-16 | $183,773.92 | $89.85 | $0.00 |
| 2025-11-17 | $181,298.90 | $57.61 | $0.00 |
| 2025-11-18 | $179,174.09 | $71.72 | $0.00 |
| 2025-11-19 | $182,075.14 | $84.18 | $0.00 |
| 2025-11-20 | $177,759.49 | $106.15 | $0.00 |
| 2025-11-21 | $171,747.33 | $120.97 | $0.00 |
| 2025-11-22 | $169,259.07 | $62.68 | $0.00 |
| 2025-11-23 | $169,011.40 | $49.55 | $0.00 |
| 2025-11-24 | $170,457.74 | $13.14 | $0.00 |
| 2025-11-25 | $174,884.81 | $99.03 | $0.00 |
| 2025-11-26 | $175,886.17 | $97.73 | $0.00 |
| 2025-11-27 | $177,957.00 | $77.25 | $0.00 |
| 2025-11-28 | $177,570.18 | $55.01 | $0.00 |
| 2025-11-29 | $178,392.80 | $52.17 | $0.00 |
| 2025-11-30 | $176,156.89 | $18.90 | $0.00 |
| 2025-12-01 | $192,689.03 | $1,908.94 | $0.00 |
| 2025-12-02 | $182,271.65 | $426.93 | $0.00 |
| 2025-12-03 | $190,035.42 | $122.49 | $0.00 |
| 2025-12-04 | $196,792.98 | $107.89 | $0.00 |
| 2025-12-05 | $195,095.39 | $408.69 | $0.00 |
| 2025-12-06 | $190,274.02 | $122.65 | $0.00 |
| 2025-12-07 | $191,055.77 | $9.91 | $0.00 |
| 2025-12-08 | $192,288.99 | $89.46 | $0.00 |
| 2025-12-09 | $193,990.95 | $49.69 | $0.00 |
| 2025-12-10 | $199,110.85 | $258.83 | $0.00 |
| 2025-12-11 | $197,644.32 | $75.14 | $0.00 |
| 2025-12-12 | $194,339.93 | $103.48 | $0.00 |
| 2025-12-13 | $188,596.88 | $89.05 | $0.00 |
| 2025-12-14 | $189,722.80 | $14.48 | $0.00 |
| 2025-12-15 | $188,646.18 | $13.76 | $0.00 |
| 2025-12-16 | $184,745.86 | $278.19 | $0.00 |
| 2025-12-17 | $184,376.60 | $23.43 | $0.00 |
| 2025-12-18 | $179,150.99 | $114.89 | $0.00 |
| 2025-12-19 | $178,477.44 | $165.82 | $0.00 |
| 2025-12-20 | $183,690.57 | $81.49 | $0.00 |
| 2025-12-21 | $184,160.80 | $10.24 | $0.00 |
| 2025-12-22 | $185,652.29 | $25.80 | $0.00 |
| 2025-12-23 | $185,208.82 | $89.05 | $0.00 |
| 2025-12-24 | $183,450.49 | $48.23 | $0.00 |
| 2025-12-25 | $182,766.74 | $18.21 | $0.00 |
| 2025-12-26 | $180,081.85 | $33.65 | $0.00 |
| 2025-12-27 | $182,220.17 | $40.05 | $0.00 |
| 2025-12-28 | $183,045.82 | $5.52 | $0.00 |
| 2025-12-29 | $184,405.49 | $13.96 | $0.00 |
| 2025-12-30 | $181,431.75 | $40.02 | $0.00 |
| 2025-12-31 | $183,518.38 | $6.12 | $0.00 |
| 2026-01-01 | $182,936.99 | $1.22 | $0.00 |
| 2026-01-02 | $184,239.51 | $11.04 | $0.00 |
| 2026-01-03 | $190,871.47 | $124.14 | $0.00 |
| 2026-01-04 | $191,171.83 | $46.59 | $0.00 |
| 2026-01-05 | $194,027.73 | $41.90 | $0.00 |
| 2026-01-06 | $196,689.34 | $63.71 | $0.00 |
| 2026-01-07 | $198,854.08 | $34.59 | $0.00 |
| 2026-01-08 | $194,040.62 | $62.52 | $0.00 |
| 2026-01-09 | $191,619.32 | $19.92 | $0.00 |
| 2026-01-10 | $190,886.86 | $15.44 | $0.00 |
| 2026-01-11 | $190,176.53 | $4.02 | $0.00 |
| 2026-01-12 | $191,075.63 | $16.61 | $0.00 |
| 2026-01-13 | $190,852.31 | $26.81 | $0.00 |
| 2026-01-14 | $198,615.90 | $90.45 | $0.00 |
| 2026-01-15 | $199,897.34 | $66.81 | $0.00 |
| 2026-01-16 | $197,937.62 | $48.08 | $0.00 |
| 2026-01-17 | $196,833.35 | $20.63 | $0.00 |
| 2026-01-18 | $197,169.07 | $17.77 | $0.00 |
| 2026-01-19 | $195,555.51 | $63.47 | $0.00 |
| 2026-01-20 | $241,011.44 | $88.83 | $0.00 |
| 2026-01-21 | $183,410.14 | $111.16 | $0.00 |
| 2026-01-22 | $184,157.77 | $100.32 | $0.00 |
| 2026-01-23 | $183,376.16 | $23.87 | $0.00 |
| 2026-01-24 | $182,461.01 | $3.10 | $0.00 |
| 2026-01-25 | $182,795.14 | $5.68 | $0.00 |
| 2026-01-26 | $179,006.45 | $61.27 | $0.00 |
| 2026-01-27 | $182,784.97 | $46.22 | $0.00 |
| 2026-01-28 | $185,988.45 | $52.60 | $0.00 |
| 2026-01-29 | $185,482.49 | $4.08 | $0.00 |
| 2026-01-30 | $178,799.11 | $128.37 | $0.00 |
| 2026-01-31 | $173,840.98 | $69.51 | $0.00 |
| 2026-02-01 | $164,603.41 | $160.63 | $0.00 |
| 2026-02-02 | $203,983.64 | $119.74 | $0.00 |
| 2026-02-03 | $178,787.94 | $243.30 | $0.00 |
| 2026-02-04 | $156,329.37 | $212.49 | $0.00 |
| 2026-02-05 | $155,121.77 | $186.40 | $0.00 |
| 2026-02-06 | $204,605.03 | $162.79 | $0.00 |
| 2026-02-07 | $166,462.56 | $225.95 | $0.00 |
| 2026-02-08 | $164,974.41 | $111.78 | $0.00 |
| 2026-02-09 | $152,296.91 | $120.30 | $0.00 |
| 2026-02-10 | $152,941.33 | $97.60 | $0.00 |
| 2026-02-11 | $149,707.03 | $99.00 | $0.00 |
| 2026-02-12 | $146,511.30 | $155.53 | $0.00 |
| 2026-02-13 | $146,590.43 | $60.97 | $0.00 |
| 2026-02-14 | $150,438.61 | $55.79 | $0.00 |
| 2026-02-15 | $152,944.51 | $53.27 | $0.00 |
| 2026-02-16 | $147,527.22 | $277.48 | $0.00 |
| 2026-02-17 | $149,328.70 | $67.59 | $0.00 |
| 2026-02-18 | $149,226.10 | $31.98 | $0.00 |
| 2026-02-19 | $147,574.56 | $89.17 | $0.00 |
| 2026-02-20 | $147,050.70 | $55.34 | $0.00 |
| 2026-02-21 | $147,811.62 | $32.55 | $0.00 |
| 2026-02-22 | $148,423.90 | $15.73 | $0.00 |
| 2026-02-23 | $144,163.58 | $52.33 | $0.00 |
| 2026-02-24 | $143,078.32 | $110.16 | $0.00 |
| 2026-02-25 | $143,446.40 | $109.02 | $0.00 |
| 2026-02-26 | $150,986.98 | $182.61 | $0.00 |
| 2026-02-27 | $157,034.80 | $378.36 | $0.00 |
| 2026-02-28 | $153,124.69 | $113.51 | $0.00 |
| 2026-03-01 | $154,193.88 | $93.43 | $0.00 |
| 2026-03-02 | $150,550.54 | $128.88 | $0.00 |
| 2026-03-03 | $156,617.89 | $154.55 | $0.00 |
| 2026-03-04 | $154,438.53 | $51.10 | $0.00 |
| 2026-03-05 | $150,060.57 | $488.01 | $0.00 |
| 2026-03-06 | $148,490.85 | $82.66 | $0.00 |
| 2026-03-07 | $145,118.54 | $46.57 | $0.00 |
| 2026-03-08 | $144,226.56 | $18.02 | $0.00 |
| 2026-03-09 | $143,094.39 | $78.49 | $0.00 |
| 2026-03-10 | $144,903.24 | $93.39 | $0.00 |
| 2026-03-11 | $146,790.44 | $41.38 | $0.00 |
| 2026-03-12 | $147,778.80 | $23.64 | $0.00 |
| 2026-03-13 | $148,165.91 | $46.15 | $0.00 |
| 2026-03-14 | $157,686.37 | $278.28 | $0.00 |
| 2026-03-15 | $149,257.03 | $22.60 | $0.00 |
| 2026-03-16 | $152,299.78 | $57.88 | $0.00 |
| 2026-03-17 | $164,414.92 | $100.83 | $0.00 |
| 2026-03-18 | $162,866.54 | $57.84 | $0.00 |
| 2026-03-19 | $157,747.38 | $77.17 | $0.00 |
| 2026-03-20 | $154,825.48 | $80.80 | $0.00 |
| 2026-03-21 | $155,380.38 | $30.01 | $0.00 |
| 2026-03-22 | $152,765.47 | $30.45 | $0.00 |
| 2026-03-23 | $202,630.23 | $54.02 | $0.00 |
| 2026-03-24 | $155,539.94 | $76.27 | $0.00 |
| 2026-03-25 | $155,800.60 | $33.18 | $0.00 |
| 2026-03-26 | $155,879.50 | $16.24 | $0.00 |
| 2026-03-27 | $151,658.75 | $84.55 | $0.00 |
| 2026-03-28 | $149,151.61 | $43.97 | $0.00 |
| 2026-03-29 | $149,166.16 | $18.20 | $0.00 |
| 2026-03-30 | $148,691.70 | $20.99 | $0.00 |
| 2026-03-31 | $149,962.17 | $33.95 | $0.00 |
| 2026-04-01 | $154,175.86 | $92.55 | $0.00 |
| 2026-04-02 | $155,512.45 | $18.27 | $0.00 |
| 2026-04-03 | $151,419.33 | $78.95 | $0.00 |
| 2026-04-04 | $151,216.81 | $14.57 | $0.00 |
| 2026-04-05 | $151,909.84 | $21.59 | $0.00 |
| 2026-04-06 | $153,770.47 | $51.89 | $0.00 |
| 2026-04-07 | $153,573.22 | $43.45 | $0.00 |
| 2026-04-08 | $158,870.64 | $100.47 | $0.00 |
| 2026-04-09 | $156,279.10 | $42.88 | $0.00 |
| 2026-04-10 | $156,722.74 | $31.47 | $0.00 |
| 2026-04-11 | $159,555.96 | $39.94 | $0.00 |
| 2026-04-12 | $180,843.32 | $537.71 | $0.00 |
| 2026-04-13 | $157,101.22 | $57.43 | $0.00 |
| 2026-04-14 | $164,003.96 | $81.98 | $0.00 |
| 2026-04-15 | $161,945.51 | $21.35 | $0.00 |
| 2026-04-16 | $163,344.17 | $17.82 | $0.00 |
| 2026-04-17 | $163,276.85 | $41.91 | $0.00 |
| 2026-04-18 | $164,898.05 | $12.66 | $0.00 |
| 2026-04-19 | $160,474.56 | $2.32 | $0.00 |
| 2026-04-20 | $158,919.05 | $17.78 | $0.00 |
| 2026-04-21 | $160,501.85 | $29.04 | $0.00 |
| 2026-04-22 | $162,093.03 | $39.30 | $0.00 |
| 2026-04-23 | $161,564.82 | $39.17 | $0.00 |
| 2026-04-24 | $160,490.97 | $29.46 | $0.00 |
| 2026-04-25 | $159,090.50 | $5.16 | $0.00 |
| 2026-04-26 | $160,185.91 | $6.50 | $0.00 |
| 2026-04-27 | $162,354.96 | $27.54 | $0.00 |
| 2026-04-28 | $159,471.59 | $23.55 | $0.00 |
| 2026-04-29 | $159,501.05 | $2.31 | $0.00 |
| 2026-04-30 | $157,768.64 | $22.63 | $0.00 |
| 2026-05-01 | $157,811.88 | $336.91 | $0.00 |
| 2026-05-02 | $159,392.46 | $17.46 | $0.00 |
| 2026-05-03 | $159,314.94 | $2.51 | $0.00 |
| 2026-05-04 | $161,778.14 | $23.75 | $0.00 |
| 2026-05-05 | $161,351.12 | $2.75 | $0.00 |
| 2026-05-06 | $162,161.44 | $39.44 | $0.00 |
| 2026-05-07 | $161,513.81 | $5.50 | $0.00 |
| 2026-05-08 | $159,842.05 | $35.85 | $0.00 |
| 2026-05-09 | $160,820.80 | $6.80 | $0.00 |
| 2026-05-10 | $161,646.81 | $15.42 | $0.00 |
| 2026-05-11 | $163,325.07 | $21.36 | $0.00 |
| 2026-05-12 | $162,165.88 | $10.06 | $0.00 |
| 2026-05-13 | $159,564.02 | $31.35 | $0.00 |
| 2026-05-14 | $158,865.97 | $45.88 | $0.00 |
| 2026-05-15 | $159,760.60 | $15.75 | $0.00 |
| 2026-05-16 | $156,981.18 | $101.29 | $0.00 |
| 2026-05-17 | $155,431.31 | $33.49 | $0.00 |
| 2026-05-18 | $153,348.36 | $29.55 | $0.00 |
| 2026-05-19 | $152,893.14 | $63.59 | $0.00 |
| 2026-05-20 | $151,456.77 | $32.43 | $0.00 |
| 2026-05-21 | $153,554.81 | $37.68 | $0.00 |
| 2026-05-22 | $152,364.42 | $23.98 | $0.00 |
| 2026-05-23 | $149,873.99 | $28.53 | $0.00 |
| 2026-05-24 | $151,402.67 | $70.40 | $0.00 |
| 2026-05-25 | $150,761.10 | $12.99 | $0.00 |
| 2026-05-26 | $151,245.57 | $14.88 | $0.00 |
| 2026-05-27 | $149,995.48 | $48.94 | $0.00 |
| 2026-05-28 | $147,828.52 | $22.99 | $0.00 |
| 2026-05-29 | $147,522.57 | $30.85 | $0.00 |
| 2026-05-30 | $147,961.12 | $4.11 | $0.00 |
| 2026-05-31 | $147,296.85 | $2.65 | $0.00 |
| 2026-06-01 | $136,061.24 | $223.03 | $0.00 |
| 2026-06-02 | $136,667.51 | $23.39 | $0.00 |
| 2026-06-03 | $130,964.23 | $62.69 | $0.00 |
| 2026-06-04 | $129,390.22 | $21.93 | $0.00 |
| 2026-06-05 | $127,422.49 | $76.93 | $0.00 |
| 2026-06-06 | $120,893.51 | $107.30 | $0.00 |
| 2026-06-07 | $119,646.42 | $105.50 | $0.00 |
| 2026-06-08 | $124,433.75 | $86.81 | $0.00 |
| 2026-06-09 | $124,735.36 | $29.53 | $0.00 |
| 2026-06-10 | $123,423.04 | $11.44 | $0.00 |
| 2026-06-11 | $121,685.45 | $49.93 | $0.00 |
| 2026-06-12 | $123,790.70 | $29.61 | $0.00 |
| 2026-06-13 | $123,491.02 | $13.41 | $0.00 |
| 2026-06-14 | $124,053.09 | $8.57 | $0.00 |
| 2026-06-15 | $125,817.54 | $27.56 | $0.00 |
| 2026-06-16 | $128,746.38 | $48.11 | $0.00 |
| 2026-06-17 | $128,423.16 | $35.92 | $0.00 |
| 2026-06-18 | $126,664.84 | $33.66 | $0.00 |
| 2026-06-19 | $125,088.91 | $50.47 | $0.00 |
| 2026-06-20 | $125,136.72 | $4.61 | $0.00 |
| 2026-06-21 | $125,875.48 | $1.85 | $0.00 |
| 2026-06-22 | $125,039.84 | $13.28 | $0.00 |
| 2026-06-23 | $125,760.09 | $52.94 | $0.00 |
| 2026-06-24 | $123,195.68 | $46.12 | $0.00 |
| 2026-06-25 | $121,183.49 | $98.59 | $0.00 |
| 2026-06-26 | $119,220.67 | $51.78 | $0.00 |
| 2026-06-27 | $119,423.35 | $79.42 | $0.00 |
| 2026-06-28 | $119,400.28 | $25.37 | $0.00 |
| 2026-06-29 | $119,296.46 | $9.57 | $0.00 |
| 2026-06-30 | $120,817.99 | $35.09 | $0.00 |
| 2026-07-01 | $116,031.44 | $37.85 | $0.00 |
| 2026-07-02 | $121,014.29 | $27.85 | $0.00 |
| 2026-07-03 | $265,940.90 | $43.27 | $0.00 |
| 2026-07-04 | $127,040.12 | $19.94 | $0.00 |
| 2026-07-05 | $271,362.48 | $34.60 | $0.00 |
| 2026-07-06 | $128,214.68 | $21.12 | $0.00 |
| 2026-07-07 | $129,058.54 | $50.56 | $0.00 |
| 2026-07-08 | $128,129.73 | $49.36 | $0.00 |
| 2026-07-09 | $126,957.80 | $28.39 | $0.00 |
| 2026-07-10 | $126,126.63 | $16.74 | $0.00 |
| 2026-07-11 | $128,376.48 | $16.36 | $0.00 |
| 2026-07-12 | $128,218.92 | $26.69 | $0.00 |
| 2026-07-13 | $128,401.67 | $9.19 | $0.00 |
| 2026-07-14 | $127,284.22 | $23.66 | $0.00 |
| 2026-07-15 | $131,468.35 | $57.07 | $0.00 |
| 2026-07-16 | $131,960.42 | $58.42 | $0.00 |
| 2026-07-17 | $129,924.58 | $22.21 | $0.00 |
| 2026-07-18 | $128,983.70 | $23.84 | $0.00 |
| 2026-07-19 | $129,737.91 | $14.45 | $0.00 |
| 2026-07-20 | $129,901.65 | $8.13 | $0.00 |
| 2026-07-21 | $131,099.51 | $33.96 | $0.00 |
| 2026-07-22 | $132,211.80 | $18.95 | $0.00 |
| 2026-07-23 | $131,213.11 | $15.44 | $0.00 |
| 2026-07-24 | $130,488.04 | $26.28 | $0.00 |
| 2026-07-25 | $129,674.36 | $7.11 | $0.00 |
| 2026-07-26 | $130,296.56 | $6.27 | $0.00 |
| 2026-07-27 | $133,361.54 | $32.47 | $0.00 |
| 2026-07-28 | $130,735.75 | $52.10 | $0.00 |
| 2026-07-29 | $131,553.47 | $12.72 | $0.00 |
| 2026-07-30 | $130,987.59 | $20.88 | $0.00 |
| 2026-07-31 | $130,424.62 | $35.68 | $0.00 |
| 2026-08-01 | $128,411.28 | $36.83 | $0.00 |
| 2026-08-02 | $128,026.59 | $19.35 | $0.00 |
| 2026-08-03 | $129,274.06 | $19.39 | $0.00 |
| 2026-08-04 | $128,406.24 | $11.86 | $0.00 |
| 2026-08-05 | $129,065.68 | $11.86 | $0.00 |
| 2026-08-06 | $130,093.05 | $23.75 | $0.00 |
| 2026-08-08 | $130,662.76 | $2.64 | $0.00 |
| 2026-08-09 | $130,887.24 | $1.92 | $0.00 |
| 2026-08-10 | $130,527.32 | $2.07 | $0.00 |
| 2026-08-11 | $128,558.18 | $7.69 | $0.00 |
| 2026-08-12 | $130,049.15 | $9.64 | $0.00 |
| 2026-08-13 | $129,157.24 | $20.41 | $0.00 |
| 2026-08-15 | $129,076.48 | $2.49 | $0.00 |
| 2026-08-16 | $128,656.85 | $3.65 | $0.00 |
| 2026-08-17 | $129,969.66 | $9.35 | $0.00 |
| 2026-08-18 | $129,990.95 | $4.34 | $0.00 |
| 2026-08-19 | $131,327.57 | $1.65 | $0.00 |
| 2026-08-20 | $141,909.66 | $217.48 | $0.00 |
| 2026-08-21 | $144,723.85 | $63.62 | $0.00 |
| 2026-08-22 | $151,846.23 | $100.96 | $0.00 |
| 2026-08-23 | $149,336.38 | $59.94 | $0.00 |
| 2026-08-24 | $150,208.77 | $25.28 | $0.00 |
| 2026-08-25 | $150,543.18 | $21.90 | $0.00 |
| 2026-08-26 | $149,564.37 | $15.23 | $0.00 |
| 2026-08-27 | $150,611.85 | $17.64 | $0.00 |
| 2026-08-28 | $151,706.60 | $26.41 | $0.00 |
| 2026-08-29 | $149,063.10 | $35.93 | $0.00 |
| 2026-08-30 | $149,457.72 | $9.45 | $0.00 |
| 2026-08-31 | $148,243.69 | $61.11 | $0.00 |
| 2026-09-01 | $149,610.89 | $37.18 | $0.00 |
| 2026-09-02 | $147,430.09 | $26.54 | $0.00 |
| 2026-09-03 | $146,642.94 | $17.19 | $0.00 |
| 2026-09-04 | $150,724.52 | $43.31 | $0.00 |
| 2026-09-05 | $149,672.00 | $58.93 | $0.00 |
| 2026-09-06 | $150,485.36 | $13.98 | $0.00 |
| 2026-09-07 | $151,404.36 | $37.71 | $0.00 |
| 2026-09-08 | $150,659.67 | $75.62 | $0.00 |
| 2026-09-09 | $150,658.28 | $12.48 | $0.00 |
| 2026-09-10 | $149,904.36 | $28.71 | $0.00 |
| 2026-09-11 | $148,355.20 | $38.05 | $0.00 |
| 2026-09-12 | $151,293.96 | $93.45 | $0.00 |
| 2026-09-13 | $151,601.88 | $8.47 | $0.00 |
| 2026-09-14 | $149,353.18 | $6.24 | $0.00 |
| 2026-09-15 | $150,876.30 | $55.94 | $0.00 |
| 2026-09-16 | $146,773.62 | $63.29 | $0.00 |
| 2026-09-17 | $147,253.81 | $9.35 | $0.00 |
| 2026-09-18 | $148,509.35 | $8.90 | $0.00 |
| 2026-09-19 | $153,366.23 | $75.38 | $0.00 |
| 2026-09-20 | $154,614.15 | $21.15 | $0.00 |
| 2026-09-21 | $154,973.80 | $53.97 | $0.00 |
| 2026-09-22 | $159,763.69 | $100.22 | $0.00 |
| 2026-09-23 | $567,932.50 | $512.54 | $0.00 |
| 2026-09-24 | $162,259.87 | $44.77 | $0.00 |
| 2026-09-25 | $162,108.84 | $4.60 | $0.00 |
| 2026-09-26 | $161,949.18 | $1.41 | $0.00 |
| 2026-09-27 | $162,355.39 | $1.44 | $0.00 |
| 2026-09-28 | $567,136.98 | $390.89 | $0.00 |
| 2026-09-29 | $157,126.63 | $87.07 | $0.00 |
| 2026-09-30 | $502,125.71 | $23.61 | $0.00 |
| 2026-10-01 | $585,720.17 | $124.95 | $0.00 |
| 2026-10-02 | $157,432.72 | $6.31 | $0.00 |
| 2026-10-03 | $579,809.47 | $310.13 | $0.00 |
| 2026-10-04 | $584,973.31 | $841.07 | $0.00 |
| 2026-10-05 | $160,845.10 | $20.25 | $0.00 |
| 2026-10-07 | $160,026.31 | $30.43 | $0.00 |
| 2026-10-08 | $160,478.34 | $143.86 | $0.00 |
| 2026-10-09 | $156,500.63 | $64.77 | $0.00 |
| 2026-10-10 | $157,160.50 | $11.94 | $0.00 |
| 2026-10-11 | $157,765.56 | $4.66 | $0.00 |
| 2026-10-12 | $159,795.36 | $66.91 | $0.00 |
| 2026-10-13 | $156,089.17 | $31.56 | $0.00 |
| 2026-10-14 | $157,574.18 | $59.23 | $0.00 |
| 2026-10-15 | $154,755.46 | $46.99 | $0.00 |
| 2026-10-16 | $155,040.37 | $76.01 | $0.00 |
| 2026-10-17 | $154,108.58 | $67.45 | $0.00 |
| 2026-10-18 | $153,104.26 | $16.42 | $0.00 |
| 2026-10-19 | $153,840.45 | $75.66 | $0.00 |
| 2026-10-20 | $153,835.12 | $18.26 | $0.00 |
| 2026-10-21 | $155,166.53 | $27.49 | $0.00 |
| 2026-10-22 | $156,482.18 | $50.36 | $0.00 |
| 2026-10-23 | $153,205.84 | $122.83 | $0.00 |
| 2026-10-24 | $153,067.75 | $27.50 | $0.00 |
| 2026-10-25 | $490,494.71 | $1,374.56 | $0.00 |
| 2026-10-26 | $151,462.62 | $203.92 | $0.00 |
| 2026-10-27 | $151,120.25 | $30.21 | $0.00 |
| 2026-10-28 | $152,035.99 | $13.46 | $0.00 |
| 2026-10-29 | $152,522.59 | $8.93 | $0.00 |
| 2026-10-30 | $146,913.72 | $16.61 | $0.00 |
| 2026-10-31 | $148,765.04 | $71.57 | $0.00 |
| 2026-11-01 | $149,103.91 | $8.62 | $0.00 |
| 2026-11-02 | $150,208.75 | $6.55 | $0.00 |
| 2026-11-03 | $148,935.34 | $25.70 | $0.00 |
| 2026-11-04 | $519,713.70 | $162.21 | $0.00 |
| 2026-11-05 | $154,593.74 | $116.81 | $0.00 |
| 2026-11-06 | $148,183.41 | $99.82 | $0.00 |
| 2026-11-07 | $512,673.56 | $25.40 | $0.00 |
| 2026-11-07 | $148,690.34 | $1.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
