Radworks RAD #1089
$0.227 1.42% (1d)
Market Overview
Radworks current market price is $0.227 with a 24 hour trading volume of $4,844.26K. The total available supply of Radworks is 100.00M RAD with a maximum supply of 100.00M RAD. It has secured Rank 1089 in the cryptocurrency market with a marketcap of $13.42M. The RAD price is 0.01% up in the last one hour.
The high price of the Radworks is $0.239 and low price is $0.226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radworks Rank
1089
Radworks Price
$0.227
Market Cap
$13.42M 1.36%
Fully Diluted Valuation
$22.72M
Trading Volume(24h)
$4,844.26K
Circulating Supply
49.83M RAD
Total Supply
100.00M RAD
Max Supply
100.00M RAD
High(24h)
$0.239
Low(24h)
$0.226
All-time High
$27.61 99.18%
15 Apr 2021
All-time Low
$0.201 13.03%
30 Jul 2026
Cryptocurrency Radworks Calculator
Want to convert more cryptocurrencies?
Radworks Historical Data Chart
1h
0.01%
24h
1.42%
7d
7.15%
14d
11.81%
30d
5.51%
60d
0.2%
200d
52.35%
1y
64.81%
Radworks Historical Data
Historical data of Radworks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $32,465,588.55 | $10,904,434.94 | $0.65 |
| 2025-07-12 | $33,166,977.19 | $13,387,936.85 | $0.67 |
| 2025-07-13 | $33,931,198.69 | $16,189,717.96 | $0.68 |
| 2025-07-14 | $33,553,715.42 | $10,952,495.98 | $0.67 |
| 2025-07-15 | $32,815,346.36 | $8,731,981.60 | $0.66 |
| 2025-07-16 | $32,655,463.21 | $8,790,796.95 | $0.66 |
| 2025-07-17 | $33,100,969.32 | $13,877,701.01 | $0.66 |
| 2025-07-18 | $33,430,913.82 | $17,506,189.68 | $0.67 |
| 2025-07-19 | $32,998,054.84 | $12,525,097.05 | $0.66 |
| 2025-07-20 | $33,240,267.70 | $12,244,135.20 | $0.67 |
| 2025-07-21 | $34,655,515.25 | $14,110,523.97 | $0.70 |
| 2025-07-22 | $36,259,883.21 | $59,562,900.06 | $0.73 |
| 2025-07-23 | $34,895,545.50 | $22,266,480.35 | $0.70 |
| 2025-07-24 | $33,430,463.51 | $11,789,309.90 | $0.67 |
| 2025-07-25 | $33,144,678.22 | $9,580,160.62 | $0.67 |
| 2025-07-26 | $33,228,784.94 | $9,220,878.50 | $0.67 |
| 2025-07-27 | $33,404,393.65 | $4,554,912.67 | $0.67 |
| 2025-07-28 | $34,384,976.70 | $7,104,575.00 | $0.69 |
| 2025-07-29 | $32,396,479.43 | $8,128,170.81 | $0.65 |
| 2025-07-30 | $32,496,172.94 | $9,031,234.58 | $0.65 |
| 2025-07-31 | $31,874,557.26 | $13,140,410.72 | $0.64 |
| 2025-08-01 | $30,789,766.24 | $6,440,278.92 | $0.62 |
| 2025-08-02 | $30,430,077.84 | $13,315,222.10 | $0.61 |
| 2025-08-03 | $30,040,995.22 | $7,412,500.59 | $0.60 |
| 2025-08-04 | $30,407,444.71 | $4,963,281.74 | $0.61 |
| 2025-08-05 | $31,300,887.98 | $7,088,135.07 | $0.63 |
| 2025-08-06 | $30,420,781.27 | $7,890,691.43 | $0.61 |
| 2025-08-07 | $30,930,912.47 | $5,661,923.68 | $0.62 |
| 2025-08-08 | $31,537,111.33 | $6,957,775.24 | $0.63 |
| 2025-08-09 | $31,693,622.31 | $6,508,026.31 | $0.64 |
| 2025-08-10 | $32,209,106.01 | $6,517,084.81 | $0.65 |
| 2025-08-11 | $32,247,578.57 | $19,390,391.45 | $0.65 |
| 2025-08-12 | $31,431,436.78 | $12,141,510.97 | $0.63 |
| 2025-08-13 | $33,551,385.89 | $41,218,135.88 | $0.67 |
| 2025-08-14 | $33,921,133.38 | $18,317,023.89 | $0.68 |
| 2025-08-15 | $30,971,227.15 | $20,411,460.70 | $0.62 |
| 2025-08-16 | $32,414,744.00 | $46,842,344.24 | $0.65 |
| 2025-08-17 | $31,914,702.21 | $18,364,496.67 | $0.64 |
| 2025-08-18 | $32,445,810.01 | $9,433,086.84 | $0.65 |
| 2025-08-19 | $31,667,980.75 | $21,922,269.77 | $0.64 |
| 2025-08-20 | $35,892,363.15 | $147,875,932.40 | $0.72 |
| 2025-08-21 | $35,381,266.02 | $59,204,748.32 | $0.71 |
| 2025-08-22 | $34,332,366.03 | $37,095,434.10 | $0.69 |
| 2025-08-23 | $35,559,729.12 | $26,149,752.92 | $0.71 |
| 2025-08-24 | $37,015,728.27 | $52,393,270.40 | $0.74 |
| 2025-08-25 | $38,265,383.15 | $117,272,877.86 | $0.77 |
| 2025-08-26 | $35,534,088.98 | $46,309,563.20 | $0.71 |
| 2025-08-27 | $35,059,912.01 | $18,859,115.04 | $0.70 |
| 2025-08-28 | $35,765,159.76 | $25,831,380.71 | $0.72 |
| 2025-08-29 | $35,787,408.03 | $16,697,812.33 | $0.72 |
| 2025-08-30 | $33,818,412.73 | $11,676,671.99 | $0.68 |
| 2025-08-31 | $34,361,701.21 | $14,979,407.62 | $0.69 |
| 2025-09-01 | $33,890,108.55 | $6,502,876.50 | $0.68 |
| 2025-09-02 | $32,727,593.72 | $6,355,602.53 | $0.66 |
| 2025-09-03 | $33,630,352.77 | $9,215,298.91 | $0.68 |
| 2025-09-04 | $34,311,267.05 | $16,744,008.90 | $0.69 |
| 2025-09-05 | $33,183,299.52 | $8,746,235.77 | $0.67 |
| 2025-09-06 | $33,565,926.42 | $6,474,129.88 | $0.67 |
| 2025-09-07 | $33,515,235.58 | $8,563,023.63 | $0.67 |
| 2025-09-08 | $34,558,611.51 | $11,997,183.89 | $0.69 |
| 2025-09-09 | $34,170,617.37 | $10,103,183.60 | $0.69 |
| 2025-09-10 | $34,173,553.54 | $8,121,952.52 | $0.69 |
| 2025-09-11 | $34,505,720.62 | $12,936,146.44 | $0.69 |
| 2025-09-12 | $34,521,047.36 | $4,558,199.20 | $0.69 |
| 2025-09-13 | $34,825,482.33 | $6,257,019.38 | $0.70 |
| 2025-09-14 | $35,154,466.98 | $6,186,934.65 | $0.71 |
| 2025-09-15 | $34,156,983.88 | $7,563,499.30 | $0.69 |
| 2025-09-16 | $33,449,553.59 | $5,700,684.93 | $0.67 |
| 2025-09-17 | $33,838,983.87 | $5,856,771.63 | $0.68 |
| 2025-09-18 | $34,066,492.22 | $6,505,466.52 | $0.68 |
| 2025-09-19 | $34,381,953.59 | $5,907,862.71 | $0.69 |
| 2025-09-20 | $33,397,240.50 | $4,391,372.78 | $0.67 |
| 2025-09-21 | $33,714,804.09 | $8,561,786.91 | $0.68 |
| 2025-09-22 | $33,275,852.05 | $3,361,977.65 | $0.67 |
| 2025-09-23 | $30,942,284.59 | $7,942,304.34 | $0.62 |
| 2025-09-24 | $30,803,776.43 | $3,772,049.90 | $0.62 |
| 2025-09-25 | $30,940,469.03 | $6,216,512.59 | $0.62 |
| 2025-09-26 | $29,086,526.26 | $18,392,713.11 | $0.58 |
| 2025-09-27 | $30,060,878.40 | $12,112,348.38 | $0.60 |
| 2025-09-28 | $30,128,881.05 | $7,231,733.00 | $0.60 |
| 2025-09-29 | $30,846,189.21 | $4,254,237.81 | $0.62 |
| 2025-09-30 | $30,651,531.65 | $4,558,657.00 | $0.61 |
| 2025-10-01 | $31,099,421.34 | $30,377,329.94 | $0.62 |
| 2025-10-02 | $31,751,868.98 | $11,063,083.66 | $0.64 |
| 2025-10-03 | $32,161,053.57 | $5,612,300.52 | $0.65 |
| 2025-10-04 | $32,346,657.99 | $4,716,686.78 | $0.65 |
| 2025-10-05 | $31,615,041.87 | $3,982,668.93 | $0.63 |
| 2025-10-06 | $31,455,524.51 | $4,559,553.32 | $0.63 |
| 2025-10-07 | $31,997,212.79 | $4,886,090.20 | $0.64 |
| 2025-10-08 | $30,972,151.33 | $6,247,263.02 | $0.62 |
| 2025-10-09 | $31,624,356.76 | $5,155,553.64 | $0.64 |
| 2025-10-10 | $31,140,957.46 | $4,530,431.34 | $0.62 |
| 2025-10-11 | $24,200,725.56 | $12,033,833.84 | $0.49 |
| 2025-10-12 | $23,421,810.93 | $8,728,498.07 | $0.47 |
| 2025-10-13 | $25,618,266.90 | $7,174,051.22 | $0.51 |
| 2025-10-14 | $26,599,311.66 | $21,889,850.51 | $0.53 |
| 2025-10-15 | $26,601,591.22 | $26,022,685.78 | $0.53 |
| 2025-10-16 | $25,851,574.99 | $12,844,008.48 | $0.52 |
| 2025-10-17 | $25,278,533.22 | $20,345,284.82 | $0.51 |
| 2025-10-18 | $25,477,018.17 | $8,439,053.53 | $0.51 |
| 2025-10-19 | $26,011,986.08 | $5,076,640.32 | $0.52 |
| 2025-10-20 | $25,714,577.81 | $12,315,769.17 | $0.52 |
| 2025-10-21 | $26,188,509.93 | $5,826,665.07 | $0.53 |
| 2025-10-22 | $25,226,208.21 | $18,394,882.82 | $0.51 |
| 2025-10-23 | $25,000,678.26 | $10,275,735.51 | $0.50 |
| 2025-10-24 | $25,641,445.90 | $4,227,269.63 | $0.51 |
| 2025-10-25 | $25,812,190.88 | $3,325,718.97 | $0.52 |
| 2025-10-26 | $25,831,115.21 | $2,578,659.59 | $0.52 |
| 2025-10-27 | $25,777,464.63 | $5,718,392.64 | $0.52 |
| 2025-10-28 | $25,513,911.78 | $9,903,729.89 | $0.51 |
| 2025-10-29 | $24,126,467.19 | $9,613,152.98 | $0.48 |
| 2025-10-30 | $24,255,152.32 | $5,012,990.86 | $0.49 |
| 2025-10-31 | $22,520,715.02 | $4,656,015.09 | $0.45 |
| 2025-11-01 | $22,720,338.28 | $3,644,859.32 | $0.46 |
| 2025-11-02 | $23,383,108.28 | $3,189,233.03 | $0.47 |
| 2025-11-03 | $23,050,727.59 | $3,866,392.31 | $0.46 |
| 2025-11-04 | $20,874,044.03 | $4,800,401.87 | $0.42 |
| 2025-11-05 | $20,397,376.38 | $5,682,515.97 | $0.41 |
| 2025-11-06 | $20,930,966.18 | $5,146,223.02 | $0.42 |
| 2025-11-07 | $20,173,113.54 | $4,242,907.23 | $0.41 |
| 2025-11-08 | $22,109,218.29 | $5,297,453.25 | $0.44 |
| 2025-11-09 | $21,540,205.57 | $11,534,332.44 | $0.43 |
| 2025-11-10 | $21,472,065.13 | $7,381,886.75 | $0.43 |
| 2025-11-11 | $21,731,369.15 | $8,241,745.34 | $0.44 |
| 2025-11-12 | $20,503,437.36 | $3,806,400.07 | $0.41 |
| 2025-11-13 | $20,896,198.54 | $5,722,531.06 | $0.42 |
| 2025-11-14 | $19,754,745.46 | $6,119,405.28 | $0.40 |
| 2025-11-15 | $18,853,343.17 | $5,786,363.12 | $0.38 |
| 2025-11-16 | $18,982,999.24 | $6,136,512.99 | $0.38 |
| 2025-11-17 | $18,722,869.26 | $3,681,677.52 | $0.38 |
| 2025-11-18 | $18,080,431.45 | $2,685,786.76 | $0.36 |
| 2025-11-19 | $18,268,360.63 | $2,655,555.34 | $0.37 |
| 2025-11-20 | $17,809,669.03 | $3,360,963.25 | $0.36 |
| 2025-11-21 | $17,622,471.52 | $3,908,875.07 | $0.35 |
| 2025-11-22 | $16,460,336.57 | $9,940,750.49 | $0.33 |
| 2025-11-23 | $16,363,077.14 | $4,058,142.44 | $0.33 |
| 2025-11-24 | $16,351,954.84 | $2,653,647.94 | $0.33 |
| 2025-11-25 | $16,658,136.52 | $3,066,655.43 | $0.33 |
| 2025-11-26 | $16,852,933.94 | $2,911,136.69 | $0.34 |
| 2025-11-27 | $16,909,493.65 | $6,047,342.76 | $0.34 |
| 2025-11-28 | $16,895,540.41 | $3,403,544.34 | $0.34 |
| 2025-11-29 | $16,372,230.41 | $3,240,869.18 | $0.33 |
| 2025-11-30 | $15,837,321.00 | $2,874,541.43 | $0.32 |
| 2025-12-01 | $15,984,299.51 | $2,776,540.92 | $0.32 |
| 2025-12-02 | $14,663,390.97 | $2,842,371.96 | $0.29 |
| 2025-12-03 | $15,156,869.93 | $2,226,382.59 | $0.30 |
| 2025-12-04 | $15,471,922.08 | $3,150,693.09 | $0.31 |
| 2025-12-05 | $15,201,621.94 | $2,343,106.66 | $0.31 |
| 2025-12-06 | $14,338,140.61 | $7,836,175.78 | $0.29 |
| 2025-12-07 | $14,935,531.86 | $5,225,832.92 | $0.30 |
| 2025-12-08 | $14,934,505.94 | $8,583,467.63 | $0.30 |
| 2025-12-09 | $14,952,472.26 | $3,599,212.54 | $0.30 |
| 2025-12-10 | $15,239,321.19 | $2,804,838.89 | $0.31 |
| 2025-12-11 | $14,874,955.28 | $3,761,374.99 | $0.30 |
| 2025-12-12 | $14,825,402.60 | $7,665,004.35 | $0.30 |
| 2025-12-13 | $14,639,384.21 | $2,776,170.92 | $0.29 |
| 2025-12-14 | $14,843,447.31 | $2,778,204.69 | $0.30 |
| 2025-12-15 | $14,178,722.70 | $2,198,128.15 | $0.28 |
| 2025-12-16 | $13,885,743.39 | $1,798,031.24 | $0.28 |
| 2025-12-17 | $13,642,302.14 | $2,001,800.44 | $0.27 |
| 2025-12-18 | $12,991,081.33 | $1,763,288.09 | $0.26 |
| 2025-12-19 | $12,497,596.66 | $1,937,795.84 | $0.25 |
| 2025-12-20 | $13,022,412.28 | $1,591,827.20 | $0.26 |
| 2025-12-21 | $13,174,751.11 | $1,996,082.31 | $0.26 |
| 2025-12-22 | $12,892,833.14 | $3,805,752.92 | $0.26 |
| 2025-12-23 | $13,061,541.18 | $2,139,228.72 | $0.26 |
| 2025-12-24 | $13,172,001.56 | $4,231,207.77 | $0.26 |
| 2025-12-25 | $13,231,142.02 | $1,730,202.92 | $0.27 |
| 2025-12-26 | $13,094,009.18 | $1,961,450.98 | $0.26 |
| 2025-12-27 | $13,225,225.17 | $1,678,932.65 | $0.27 |
| 2025-12-28 | $13,371,958.11 | $1,732,563.16 | $0.27 |
| 2025-12-29 | $13,443,118.84 | $7,443,021.86 | $0.27 |
| 2025-12-30 | $13,291,214.14 | $2,961,646.72 | $0.27 |
| 2025-12-31 | $12,847,841.65 | $1,698,511.23 | $0.26 |
| 2026-01-01 | $17,350,048.09 | $47,309,252.29 | $0.35 |
| 2026-01-02 | $15,651,717.20 | $49,132,493.39 | $0.31 |
| 2026-01-03 | $15,493,154.07 | $8,373,733.79 | $0.31 |
| 2026-01-04 | $15,186,154.95 | $5,026,372.34 | $0.31 |
| 2026-01-05 | $15,223,932.80 | $3,660,423.37 | $0.31 |
| 2026-01-06 | $15,180,201.05 | $3,373,946.21 | $0.30 |
| 2026-01-07 | $15,212,181.75 | $3,348,276.33 | $0.31 |
| 2026-01-08 | $15,667,018.95 | $40,784,794.18 | $0.32 |
| 2026-01-09 | $15,140,612.70 | $11,921,528.50 | $0.30 |
| 2026-01-10 | $15,596,839.10 | $6,787,580.06 | $0.31 |
| 2026-01-11 | $15,179,066.45 | $2,519,410.16 | $0.30 |
| 2026-01-12 | $15,180,869.43 | $6,967,341.13 | $0.30 |
| 2026-01-13 | $15,217,653.04 | $4,501,202.51 | $0.31 |
| 2026-01-14 | $15,640,196.95 | $3,522,605.29 | $0.31 |
| 2026-01-15 | $15,430,238.32 | $3,660,596.35 | $0.31 |
| 2026-01-16 | $15,380,136.28 | $8,746,851.13 | $0.31 |
| 2026-01-17 | $15,370,956.59 | $3,995,794.66 | $0.31 |
| 2026-01-18 | $15,693,206.88 | $6,480,931.47 | $0.31 |
| 2026-01-19 | $15,290,598.27 | $5,071,914.20 | $0.31 |
| 2026-01-20 | $14,825,962.71 | $4,562,382.81 | $0.30 |
| 2026-01-21 | $14,491,088.17 | $5,282,384.11 | $0.29 |
| 2026-01-22 | $14,636,373.92 | $2,379,800.80 | $0.29 |
| 2026-01-23 | $14,408,621.45 | $1,793,163.16 | $0.29 |
| 2026-01-24 | $14,421,782.68 | $1,443,091.00 | $0.29 |
| 2026-01-25 | $14,269,488.78 | $1,527,347.99 | $0.29 |
| 2026-01-26 | $13,325,993.67 | $2,546,411.03 | $0.27 |
| 2026-01-27 | $13,655,943.43 | $1,953,554.42 | $0.27 |
| 2026-01-28 | $13,908,184.78 | $4,182,993.73 | $0.28 |
| 2026-01-29 | $13,764,566.66 | $1,868,441.57 | $0.28 |
| 2026-01-30 | $13,012,358.72 | $2,357,474.80 | $0.26 |
| 2026-01-31 | $13,089,164.02 | $2,323,360.78 | $0.26 |
| 2026-02-01 | $15,773,388.91 | $70,367,337.69 | $0.32 |
| 2026-02-02 | $13,155,642.66 | $26,250,878.98 | $0.26 |
| 2026-02-03 | $12,789,610.64 | $6,200,117.82 | $0.26 |
| 2026-02-04 | $12,226,258.31 | $13,292,818.11 | $0.25 |
| 2026-02-05 | $12,321,215.30 | $8,555,849.78 | $0.25 |
| 2026-02-06 | $11,328,708.42 | $13,353,154.87 | $0.23 |
| 2026-02-07 | $12,277,986.23 | $6,030,192.75 | $0.25 |
| 2026-02-08 | $12,402,873.78 | $6,147,055.13 | $0.25 |
| 2026-02-09 | $11,953,292.37 | $2,569,849.27 | $0.24 |
| 2026-02-10 | $11,713,796.14 | $3,180,531.63 | $0.24 |
| 2026-02-11 | $11,683,048.16 | $5,748,677.27 | $0.23 |
| 2026-02-12 | $11,667,689.20 | $3,225,293.93 | $0.23 |
| 2026-02-13 | $11,954,129.76 | $2,674,490.07 | $0.24 |
| 2026-02-14 | $11,974,989.16 | $11,945,247.46 | $0.24 |
| 2026-02-15 | $12,222,436.12 | $3,040,598.94 | $0.25 |
| 2026-02-16 | $12,036,127.36 | $11,043,009.45 | $0.24 |
| 2026-02-17 | $12,243,724.61 | $7,158,170.67 | $0.25 |
| 2026-02-18 | $12,230,941.96 | $1,921,381.45 | $0.25 |
| 2026-02-19 | $12,271,161.82 | $5,396,098.83 | $0.25 |
| 2026-02-20 | $12,129,771.88 | $3,002,809.89 | $0.24 |
| 2026-02-21 | $12,351,748.18 | $2,143,791.76 | $0.25 |
| 2026-02-22 | $12,237,083.77 | $2,208,960.14 | $0.25 |
| 2026-02-23 | $12,013,948.76 | $1,999,855.23 | $0.24 |
| 2026-02-24 | $11,540,682.35 | $2,607,821.59 | $0.23 |
| 2026-02-25 | $11,572,280.95 | $3,384,711.79 | $0.23 |
| 2026-02-26 | $11,879,240.81 | $2,597,133.92 | $0.24 |
| 2026-02-27 | $11,754,581.09 | $5,808,655.70 | $0.24 |
| 2026-02-28 | $11,628,238.09 | $7,392,064.68 | $0.23 |
| 2026-03-01 | $11,641,311.01 | $3,067,717.72 | $0.23 |
| 2026-03-02 | $11,372,920.45 | $2,400,210.81 | $0.23 |
| 2026-03-03 | $11,572,614.37 | $2,711,192.00 | $0.23 |
| 2026-03-04 | $11,437,124.41 | $4,780,097.85 | $0.23 |
| 2026-03-05 | $11,633,181.04 | $2,486,795.33 | $0.23 |
| 2026-03-06 | $11,576,495.94 | $4,264,256.64 | $0.23 |
| 2026-03-07 | $11,615,074.82 | $5,407,670.73 | $0.23 |
| 2026-03-08 | $11,636,492.27 | $3,205,449.49 | $0.23 |
| 2026-03-09 | $11,493,290.09 | $2,735,897.10 | $0.23 |
| 2026-03-10 | $12,017,585.40 | $6,665,299.87 | $0.24 |
| 2026-03-11 | $12,114,706.77 | $3,365,588.42 | $0.24 |
| 2026-03-12 | $11,985,144.09 | $5,728,341.53 | $0.24 |
| 2026-03-13 | $11,874,152.14 | $3,189,713.06 | $0.24 |
| 2026-03-14 | $11,880,227.55 | $2,779,426.70 | $0.24 |
| 2026-03-15 | $11,813,802.92 | $5,394,971.94 | $0.24 |
| 2026-03-16 | $11,899,464.30 | $2,213,295.97 | $0.24 |
| 2026-03-17 | $12,046,355.82 | $2,476,842.48 | $0.24 |
| 2026-03-18 | $12,003,229.69 | $1,671,036.80 | $0.24 |
| 2026-03-19 | $11,658,527.64 | $4,531,682.84 | $0.23 |
| 2026-03-20 | $11,539,970.51 | $2,311,975.67 | $0.23 |
| 2026-03-21 | $11,586,215.26 | $2,463,208.91 | $0.23 |
| 2026-03-22 | $11,495,133.47 | $1,735,920.42 | $0.23 |
| 2026-03-23 | $10,738,283.61 | $2,944,905.88 | $0.22 |
| 2026-03-24 | $11,015,360.44 | $2,049,753.16 | $0.22 |
| 2026-03-25 | $11,097,148.62 | $2,859,953.30 | $0.22 |
| 2026-03-26 | $11,108,909.56 | $12,718,502.12 | $0.22 |
| 2026-03-27 | $10,813,052.50 | $3,089,124.00 | $0.22 |
| 2026-03-28 | $10,668,000.78 | $2,437,368.15 | $0.21 |
| 2026-03-29 | $10,702,354.39 | $3,224,485.77 | $0.21 |
| 2026-03-30 | $10,515,517.95 | $6,396,808.17 | $0.21 |
| 2026-03-31 | $10,769,023.71 | $3,329,764.46 | $0.22 |
| 2026-04-01 | $10,875,001.06 | $5,051,871.69 | $0.22 |
| 2026-04-02 | $10,825,458.47 | $2,103,910.98 | $0.22 |
| 2026-04-03 | $10,750,834.92 | $4,077,817.38 | $0.22 |
| 2026-04-04 | $10,734,631.59 | $2,855,580.30 | $0.22 |
| 2026-04-05 | $10,728,083.18 | $2,618,321.84 | $0.22 |
| 2026-04-06 | $10,733,022.14 | $4,227,359.91 | $0.22 |
| 2026-04-07 | $10,861,022.92 | $3,064,265.03 | $0.22 |
| 2026-04-08 | $11,005,049.73 | $5,823,822.48 | $0.22 |
| 2026-04-09 | $10,887,931.57 | $3,245,766.62 | $0.22 |
| 2026-04-10 | $11,031,557.58 | $3,310,153.17 | $0.22 |
| 2026-04-11 | $11,058,517.27 | $4,527,994.69 | $0.22 |
| 2026-04-12 | $11,037,096.51 | $1,884,478.12 | $0.22 |
| 2026-04-13 | $10,890,519.88 | $3,330,856.92 | $0.22 |
| 2026-04-14 | $11,058,294.50 | $2,470,732.53 | $0.22 |
| 2026-04-15 | $11,041,233.46 | $2,237,388.72 | $0.22 |
| 2026-04-16 | $11,088,648.36 | $2,737,883.45 | $0.22 |
| 2026-04-17 | $11,315,118.83 | $3,639,151.29 | $0.23 |
| 2026-04-18 | $12,035,783.94 | $43,681,137.94 | $0.24 |
| 2026-04-19 | $12,141,200.94 | $30,592,335.09 | $0.24 |
| 2026-04-20 | $12,271,470.57 | $32,306,518.19 | $0.25 |
| 2026-04-21 | $12,486,802.13 | $4,844,312.09 | $0.25 |
| 2026-04-22 | $12,226,764.29 | $5,647,813.91 | $0.25 |
| 2026-04-23 | $12,297,310.63 | $4,685,609.99 | $0.25 |
| 2026-04-24 | $12,343,988.00 | $4,842,619.02 | $0.25 |
| 2026-04-25 | $12,404,046.82 | $4,436,095.33 | $0.25 |
| 2026-04-26 | $12,273,400.91 | $3,769,067.88 | $0.25 |
| 2026-04-27 | $12,290,422.05 | $3,454,776.65 | $0.25 |
| 2026-04-28 | $12,516,476.23 | $9,101,815.00 | $0.25 |
| 2026-04-29 | $12,318,712.31 | $3,005,099.53 | $0.25 |
| 2026-04-30 | $12,227,815.89 | $6,333,666.39 | $0.25 |
| 2026-05-01 | $12,185,623.15 | $3,537,066.93 | $0.24 |
| 2026-05-02 | $12,082,140.70 | $2,937,204.89 | $0.24 |
| 2026-05-03 | $12,219,490.02 | $2,664,615.58 | $0.25 |
| 2026-05-04 | $12,160,946.11 | $3,405,477.62 | $0.24 |
| 2026-05-05 | $12,198,021.15 | $2,795,987.41 | $0.24 |
| 2026-05-06 | $12,176,569.95 | $2,670,274.63 | $0.24 |
| 2026-05-07 | $12,238,576.19 | $3,582,097.65 | $0.25 |
| 2026-05-08 | $12,323,721.77 | $7,029,961.55 | $0.25 |
| 2026-05-09 | $12,601,169.34 | $5,158,517.61 | $0.25 |
| 2026-05-10 | $12,800,838.27 | $4,672,870.04 | $0.26 |
| 2026-05-11 | $12,730,743.00 | $3,730,427.91 | $0.26 |
| 2026-05-12 | $16,841,489.11 | $63,650,734.80 | $0.34 |
| 2026-05-13 | $14,229,770.79 | $53,132,789.95 | $0.29 |
| 2026-05-14 | $14,443,686.95 | $30,032,969.03 | $0.29 |
| 2026-05-15 | $15,750,593.52 | $51,074,853.61 | $0.32 |
| 2026-05-16 | $15,925,058.42 | $59,856,987.49 | $0.32 |
| 2026-05-17 | $15,188,179.23 | $15,013,680.99 | $0.30 |
| 2026-05-18 | $14,675,221.98 | $12,802,349.71 | $0.30 |
| 2026-05-19 | $13,998,880.62 | $9,850,652.52 | $0.28 |
| 2026-05-20 | $15,517,228.01 | $40,313,027.84 | $0.31 |
| 2026-05-21 | $15,160,085.33 | $12,495,226.92 | $0.30 |
| 2026-05-22 | $14,810,194.62 | $8,231,966.02 | $0.30 |
| 2026-05-23 | $14,292,780.76 | $6,702,037.03 | $0.29 |
| 2026-05-24 | $14,770,934.45 | $17,876,822.51 | $0.30 |
| 2026-05-25 | $14,478,982.62 | $5,237,843.47 | $0.29 |
| 2026-05-26 | $14,746,885.91 | $5,490,981.20 | $0.30 |
| 2026-05-27 | $14,523,099.75 | $4,870,996.57 | $0.29 |
| 2026-05-28 | $13,887,029.32 | $3,364,232.46 | $0.28 |
| 2026-05-29 | $13,082,469.81 | $4,982,483.21 | $0.26 |
| 2026-05-30 | $12,948,251.49 | $1,893,753.47 | $0.26 |
| 2026-05-31 | $13,024,525.09 | $3,533,395.30 | $0.26 |
| 2026-06-01 | $12,579,548.10 | $12,207,640.38 | $0.25 |
| 2026-06-02 | $12,573,169.85 | $4,176,793.63 | $0.25 |
| 2026-06-03 | $11,646,833.08 | $5,317,459.68 | $0.23 |
| 2026-06-04 | $11,631,744.47 | $15,569,135.19 | $0.23 |
| 2026-06-05 | $10,922,507.94 | $12,228,924.27 | $0.22 |
| 2026-06-06 | $10,306,675.68 | $5,421,217.94 | $0.21 |
| 2026-06-07 | $10,440,095.93 | $4,152,308.16 | $0.21 |
| 2026-06-08 | $10,661,089.92 | $4,790,573.23 | $0.21 |
| 2026-06-09 | $10,757,516.07 | $12,125,358.19 | $0.22 |
| 2026-06-10 | $10,386,298.00 | $4,341,126.85 | $0.21 |
| 2026-06-11 | $11,307,831.57 | $14,676,225.84 | $0.23 |
| 2026-06-12 | $11,038,837.98 | $5,235,044.43 | $0.22 |
| 2026-06-13 | $10,964,099.73 | $3,385,631.38 | $0.22 |
| 2026-06-14 | $11,108,980.06 | $3,021,736.64 | $0.22 |
| 2026-06-15 | $11,141,687.68 | $3,079,482.57 | $0.22 |
| 2026-06-16 | $11,395,987.99 | $2,252,190.76 | $0.23 |
| 2026-06-17 | $11,385,810.85 | $3,734,728.43 | $0.23 |
| 2026-06-18 | $11,145,292.57 | $2,871,946.02 | $0.22 |
| 2026-06-19 | $10,852,197.81 | $2,400,365.34 | $0.22 |
| 2026-06-20 | $10,854,244.20 | $1,762,420.06 | $0.22 |
| 2026-06-21 | $10,983,312.00 | $3,154,225.99 | $0.22 |
| 2026-06-22 | $10,932,770.57 | $2,410,409.02 | $0.22 |
| 2026-06-23 | $10,824,531.00 | $2,269,171.66 | $0.22 |
| 2026-06-24 | $10,658,482.12 | $1,481,237.70 | $0.21 |
| 2026-06-25 | $10,594,762.23 | $3,470,710.75 | $0.21 |
| 2026-06-26 | $10,311,128.20 | $2,815,970.31 | $0.21 |
| 2026-06-27 | $10,540,703.58 | $2,586,960.98 | $0.21 |
| 2026-06-28 | $10,469,779.89 | $4,404,752.27 | $0.21 |
| 2026-06-29 | $10,563,369.62 | $2,289,131.36 | $0.21 |
| 2026-06-30 | $10,592,286.35 | $2,504,693.47 | $0.21 |
| 2026-07-01 | $10,648,812.82 | $4,376,106.41 | $0.21 |
| 2026-07-02 | $10,647,662.13 | $2,132,013.11 | $0.21 |
| 2026-07-03 | $10,641,938.23 | $1,105,337.77 | $0.21 |
| 2026-07-04 | $10,743,009.52 | $2,207,806.72 | $0.22 |
| 2026-07-05 | $10,918,678.14 | $4,925,031.20 | $0.22 |
| 2026-07-06 | $10,821,777.82 | $1,233,459.25 | $0.22 |
| 2026-07-07 | $10,800,647.05 | $2,057,064.12 | $0.22 |
| 2026-07-08 | $10,729,470.26 | $6,797,015.68 | $0.22 |
| 2026-07-09 | $10,707,799.29 | $3,861,858.29 | $0.21 |
| 2026-07-10 | $10,717,792.30 | $1,592,829.90 | $0.22 |
| 2026-07-10 | $10,621,540.79 | $1,832,544.15 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
