Radiant Capital RDNT #3141
$0.00056197 6.54% (1d)
Market Overview
Radiant Capital current market price is $0.00056197 with a 24 hour trading volume of $208.67K. The total available supply of Radiant Capital is 1.50B RDNT with a maximum supply of 1.50B RDNT. It has secured Rank 3141 in the cryptocurrency market with a marketcap of $807.51K. The RDNT price is 0.58% up in the last one hour.
The high price of the Radiant Capital is $0.00068443 and low price is $0.00050272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radiant Capital Rank
3141
Radiant Capital Price
$0.00056197
Market Cap
$807.51K 6.54%
Fully Diluted Valuation
$842.96K
Trading Volume(24h)
$208.67K
Circulating Supply
1.44B RDNT
Total Supply
1.50B RDNT
Max Supply
1.50B RDNT
High(24h)
$0.00068443
Low(24h)
$0.00050272
All-time High
$0.585 99.9%
16 Sep 2022
All-time Low
$0.00031699 77.28%
15 Jun 2026
Cryptocurrency Radiant Capital Calculator
Want to convert more cryptocurrencies?
Radiant Capital Historical Data Chart
1h
0.58%
24h
6.54%
7d
1.54%
14d
24.5%
30d
14.39%
60d
28.42%
200d
83.41%
1y
97.11%
Radiant Capital Historical Data
Historical data of Radiant Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $24,947,935.40 | $17,674,087.39 | $0.02 |
| 2025-10-19 | $25,488,064.93 | $10,302,623.91 | $0.02 |
| 2025-10-20 | $24,551,063.82 | $7,443,322.04 | $0.02 |
| 2025-10-21 | $23,931,519.59 | $7,915,322.96 | $0.02 |
| 2025-10-22 | $22,415,340.42 | $6,630,575.11 | $0.02 |
| 2025-10-23 | $21,487,919.84 | $7,463,162.63 | $0.02 |
| 2025-10-24 | $21,834,006.57 | $4,964,220.92 | $0.02 |
| 2025-10-25 | $21,891,503.16 | $4,399,295.52 | $0.02 |
| 2025-10-26 | $21,871,940.27 | $3,385,640.42 | $0.02 |
| 2025-10-27 | $22,351,942.73 | $3,469,510.21 | $0.02 |
| 2025-10-28 | $21,087,673.51 | $3,530,645.93 | $0.02 |
| 2025-10-29 | $20,328,737.70 | $4,296,425.11 | $0.02 |
| 2025-10-30 | $20,383,486.63 | $4,429,861.60 | $0.02 |
| 2025-10-31 | $19,098,338.74 | $5,019,196.17 | $0.01 |
| 2025-11-01 | $19,210,429.92 | $2,481,914.66 | $0.01 |
| 2025-11-02 | $19,719,862.67 | $3,337,936.01 | $0.02 |
| 2025-11-03 | $19,569,143.49 | $4,568,478.61 | $0.02 |
| 2025-11-04 | $17,378,047.80 | $6,594,711.22 | $0.01 |
| 2025-11-05 | $17,396,355.83 | $10,886,719.49 | $0.01 |
| 2025-11-06 | $18,085,141.78 | $4,635,235.60 | $0.01 |
| 2025-11-07 | $18,392,746.17 | $22,799,718.10 | $0.01 |
| 2025-11-08 | $19,556,041.93 | $9,376,997.43 | $0.02 |
| 2025-11-09 | $19,219,559.78 | $5,356,439.30 | $0.01 |
| 2025-11-10 | $19,235,673.10 | $4,823,713.88 | $0.01 |
| 2025-11-11 | $19,212,065.47 | $3,242,026.57 | $0.01 |
| 2025-11-12 | $17,986,050.63 | $4,006,081.13 | $0.01 |
| 2025-11-13 | $17,686,128.74 | $3,227,391.08 | $0.01 |
| 2025-11-14 | $17,015,159.65 | $3,986,657.33 | $0.01 |
| 2025-11-15 | $16,454,897.01 | $3,562,658.28 | $0.01 |
| 2025-11-16 | $16,672,471.33 | $2,385,994.58 | $0.01 |
| 2025-11-17 | $16,483,536.76 | $3,040,877.28 | $0.01 |
| 2025-11-18 | $15,923,594.36 | $3,153,427.96 | $0.01 |
| 2025-11-19 | $16,360,697.84 | $2,899,560.31 | $0.01 |
| 2025-11-20 | $15,975,102.34 | $2,656,988.02 | $0.01 |
| 2025-11-21 | $15,585,628.14 | $4,247,373.65 | $0.01 |
| 2025-11-22 | $14,970,612.71 | $4,470,577.30 | $0.01 |
| 2025-11-23 | $14,936,696.65 | $2,726,550.37 | $0.01 |
| 2025-11-24 | $14,916,115.53 | $3,686,233.27 | $0.01 |
| 2025-11-25 | $15,336,703.09 | $3,153,277.87 | $0.01 |
| 2025-11-26 | $15,235,989.30 | $2,525,142.08 | $0.01 |
| 2025-11-27 | $15,513,889.28 | $2,219,207.00 | $0.01 |
| 2025-11-28 | $15,334,864.77 | $2,453,469.46 | $0.01 |
| 2025-11-29 | $15,057,726.35 | $2,332,934.27 | $0.01 |
| 2025-11-30 | $14,498,912.08 | $2,256,720.10 | $0.01 |
| 2025-12-01 | $14,269,378.65 | $2,031,557.39 | $0.01 |
| 2025-12-02 | $13,053,009.71 | $4,062,963.53 | $0.01 |
| 2025-12-03 | $13,622,394.64 | $2,533,628.91 | $0.01 |
| 2025-12-04 | $14,096,901.12 | $2,911,258.41 | $0.01 |
| 2025-12-05 | $13,678,705.42 | $1,964,183.18 | $0.01 |
| 2025-12-06 | $13,018,163.79 | $2,883,611.00 | $0.01 |
| 2025-12-07 | $13,374,235.55 | $2,300,819.47 | $0.01 |
| 2025-12-08 | $13,062,310.66 | $2,420,967.04 | $0.01 |
| 2025-12-09 | $15,357,291.47 | $67,600,223.71 | $0.01 |
| 2025-12-10 | $15,411,943.46 | $32,763,911.81 | $0.01 |
| 2025-12-11 | $14,132,421.11 | $8,130,337.53 | $0.01 |
| 2025-12-12 | $14,160,471.87 | $14,249,459.34 | $0.01 |
| 2025-12-13 | $13,395,341.35 | $4,344,532.66 | $0.01 |
| 2025-12-14 | $13,145,140.26 | $2,436,677.62 | $0.01 |
| 2025-12-15 | $12,350,228.99 | $4,261,319.54 | $0.01 |
| 2025-12-16 | $12,203,791.94 | $19,242,407.19 | $0.01 |
| 2025-12-17 | $12,103,003.05 | $3,785,348.59 | $0.01 |
| 2025-12-18 | $12,001,811.07 | $4,356,805.90 | $0.01 |
| 2025-12-19 | $11,619,278.94 | $6,621,136.86 | $0.01 |
| 2025-12-20 | $12,140,864.21 | $3,107,669.39 | $0.01 |
| 2025-12-21 | $12,149,496.62 | $2,405,248.85 | $0.01 |
| 2025-12-22 | $11,990,953.94 | $2,342,565.48 | $0.01 |
| 2025-12-23 | $12,113,454.29 | $2,243,296.60 | $0.01 |
| 2025-12-24 | $11,997,705.93 | $2,132,719.25 | $0.01 |
| 2025-12-25 | $12,150,325.57 | $1,729,569.49 | $0.01 |
| 2025-12-26 | $11,840,910.76 | $3,138,482.84 | $0.01 |
| 2025-12-27 | $11,885,579.86 | $2,353,803.22 | $0.01 |
| 2025-12-28 | $12,250,769.77 | $2,801,635.49 | $0.01 |
| 2025-12-29 | $12,799,165.82 | $13,560,086.89 | $0.01 |
| 2025-12-30 | $12,822,308.42 | $8,557,973.84 | $0.01 |
| 2025-12-31 | $13,350,632.05 | $13,775,726.82 | $0.01 |
| 2026-01-01 | $0.00 | $7,622,743.81 | $0.01 |
| 2026-01-02 | $0.00 | $4,152,897.32 | $0.01 |
| 2026-01-03 | $0.00 | $6,757,225.27 | $0.01 |
| 2026-01-04 | $0.00 | $7,094,611.78 | $0.01 |
| 2026-01-05 | $0.00 | $5,150,117.11 | $0.01 |
| 2026-01-06 | $0.00 | $3,592,678.72 | $0.01 |
| 2026-01-07 | $0.00 | $5,768,784.43 | $0.01 |
| 2026-01-08 | $0.00 | $2,698,019.18 | $0.01 |
| 2026-01-09 | $0.00 | $2,760,478.70 | $0.01 |
| 2026-01-10 | $0.00 | $2,667,495.01 | $0.01 |
| 2026-01-11 | $0.00 | $2,092,120.73 | $0.01 |
| 2026-01-12 | $0.00 | $1,867,386.40 | $0.01 |
| 2026-01-13 | $0.00 | $2,511,365.22 | $0.01 |
| 2026-01-14 | $0.00 | $2,523,317.63 | $0.01 |
| 2026-01-15 | $0.00 | $2,597,662.49 | $0.01 |
| 2026-01-16 | $0.00 | $2,280,950.64 | $0.01 |
| 2026-01-17 | $0.00 | $2,601,143.14 | $0.01 |
| 2026-01-18 | $0.00 | $2,106,279.84 | $0.01 |
| 2026-01-19 | $0.00 | $2,492,674.79 | $0.01 |
| 2026-01-20 | $0.00 | $3,230,121.92 | $0.01 |
| 2026-01-21 | $0.00 | $3,075,527.31 | $0.01 |
| 2026-01-22 | $0.00 | $2,627,911.00 | $0.01 |
| 2026-01-23 | $0.00 | $2,253,855.39 | $0.01 |
| 2026-01-24 | $0.00 | $2,074,416.23 | $0.01 |
| 2026-01-25 | $0.00 | $2,121,154.26 | $0.01 |
| 2026-01-26 | $0.00 | $2,389,844.66 | $0.01 |
| 2026-01-27 | $0.00 | $2,144,747.01 | $0.01 |
| 2026-01-28 | $0.00 | $2,039,331.96 | $0.01 |
| 2026-01-29 | $0.00 | $1,735,040.34 | $0.01 |
| 2026-01-30 | $0.00 | $3,002,441.74 | $0.01 |
| 2026-01-31 | $0.00 | $3,687,871.05 | $0.01 |
| 2026-02-01 | $0.00 | $3,557,050.68 | $0.01 |
| 2026-02-02 | $0.00 | $2,665,940.93 | $0.01 |
| 2026-02-03 | $0.00 | $2,494,857.88 | $0.01 |
| 2026-02-04 | $0.00 | $2,109,163.44 | $0.01 |
| 2026-02-05 | $0.00 | $2,186,145.94 | $0.01 |
| 2026-02-06 | $0.00 | $2,938,349.63 | $0.01 |
| 2026-02-07 | $0.00 | $3,221,563.26 | $0.01 |
| 2026-02-08 | $0.00 | $1,629,778.38 | $0.01 |
| 2026-02-09 | $0.00 | $1,656,365.37 | $0.01 |
| 2026-02-10 | $0.00 | $1,537,540.37 | $0.01 |
| 2026-02-11 | $0.00 | $1,261,834.60 | $0.01 |
| 2026-02-12 | $0.00 | $1,784,206.90 | $0.01 |
| 2026-02-13 | $0.00 | $1,746,210.22 | $0.01 |
| 2026-02-14 | $0.00 | $1,694,369.55 | $0.01 |
| 2026-02-15 | $0.00 | $1,666,915.80 | $0.01 |
| 2026-02-16 | $0.00 | $2,218,216.71 | $0.01 |
| 2026-02-17 | $0.00 | $1,525,040.67 | $0.01 |
| 2026-02-18 | $0.00 | $1,443,420.35 | $0.01 |
| 2026-02-19 | $0.00 | $1,474,661.45 | $0.01 |
| 2026-02-20 | $0.00 | $1,587,913.61 | $0.01 |
| 2026-02-21 | $0.00 | $1,683,594.35 | $0.01 |
| 2026-02-22 | $0.00 | $1,538,147.58 | $0.01 |
| 2026-02-23 | $0.00 | $1,610,142.89 | $0.01 |
| 2026-02-24 | $0.00 | $1,873,174.73 | $0.01 |
| 2026-02-25 | $0.00 | $1,519,018.49 | $0.01 |
| 2026-02-26 | $0.00 | $1,761,269.66 | $0.01 |
| 2026-02-27 | $0.00 | $1,920,310.11 | $0.01 |
| 2026-02-28 | $0.00 | $1,792,973.30 | $0.01 |
| 2026-03-01 | $0.00 | $2,405,481.46 | $0.01 |
| 2026-03-02 | $0.00 | $3,614,199.34 | $0.01 |
| 2026-03-03 | $0.00 | $3,136,545.23 | $0.01 |
| 2026-03-04 | $0.00 | $1,805,790.02 | $0.01 |
| 2026-03-05 | $0.00 | $2,518,315.28 | $0.01 |
| 2026-03-06 | $0.00 | $2,316,205.80 | $0.01 |
| 2026-03-07 | $0.00 | $1,657,134.37 | $0.01 |
| 2026-03-08 | $0.00 | $1,478,195.92 | $0.01 |
| 2026-03-09 | $0.00 | $1,410,525.67 | $0.01 |
| 2026-03-10 | $0.00 | $1,511,507.16 | $0.01 |
| 2026-03-11 | $0.00 | $1,316,629.63 | $0.01 |
| 2026-03-12 | $0.00 | $9,630,038.09 | $0.01 |
| 2026-03-13 | $0.00 | $2,531,845.26 | $0.01 |
| 2026-03-14 | $0.00 | $4,175,879.88 | $0.01 |
| 2026-03-15 | $0.00 | $2,909,491.60 | $0.01 |
| 2026-03-16 | $0.00 | $1,941,427.06 | $0.01 |
| 2026-03-17 | $0.00 | $1,827,548.66 | $0.01 |
| 2026-03-18 | $0.00 | $1,635,050.82 | $0.01 |
| 2026-03-19 | $0.00 | $8,323,350.11 | $0.00 |
| 2026-03-20 | $0.00 | $4,180,563.73 | $0.01 |
| 2026-03-21 | $0.00 | $1,838,453.16 | $0.00 |
| 2026-03-22 | $0.00 | $39,567,112.49 | $0.01 |
| 2026-03-23 | $0.00 | $24,375,731.23 | $0.01 |
| 2026-03-24 | $0.00 | $10,394,829.99 | $0.01 |
| 2026-03-25 | $0.00 | $11,935,239.12 | $0.00 |
| 2026-03-26 | $0.00 | $6,836,856.76 | $0.01 |
| 2026-03-27 | $0.00 | $3,479,928.99 | $0.01 |
| 2026-03-28 | $0.00 | $1,892,307.84 | $0.00 |
| 2026-03-29 | $0.00 | $4,015,443.13 | $0.00 |
| 2026-03-30 | $0.00 | $9,140,726.37 | $0.00 |
| 2026-03-31 | $0.00 | $3,153,391.48 | $0.00 |
| 2026-04-01 | $0.00 | $3,323,367.18 | $0.00 |
| 2026-04-02 | $0.00 | $1,362,461.19 | $0.00 |
| 2026-04-03 | $0.00 | $1,282,806.64 | $0.00 |
| 2026-04-04 | $0.00 | $855,574.16 | $0.00 |
| 2026-04-05 | $0.00 | $672,471.29 | $0.00 |
| 2026-04-06 | $0.00 | $1,101,720.12 | $0.00 |
| 2026-04-07 | $0.00 | $601,261.09 | $0.00 |
| 2026-04-08 | $0.00 | $924,095.92 | $0.00 |
| 2026-04-09 | $0.00 | $846,975.36 | $0.00 |
| 2026-04-10 | $0.00 | $639,141.51 | $0.00 |
| 2026-04-11 | $0.00 | $626,229.87 | $0.00 |
| 2026-04-12 | $0.00 | $634,504.67 | $0.00 |
| 2026-04-13 | $0.00 | $640,683.38 | $0.00 |
| 2026-04-14 | $0.00 | $625,524.97 | $0.00 |
| 2026-04-15 | $0.00 | $677,079.94 | $0.00 |
| 2026-04-16 | $0.00 | $623,463.24 | $0.00 |
| 2026-04-17 | $0.00 | $483,536.43 | $0.00 |
| 2026-04-18 | $0.00 | $708,662.21 | $0.00 |
| 2026-04-19 | $0.00 | $472,642.89 | $0.00 |
| 2026-04-20 | $0.00 | $520,513.01 | $0.00 |
| 2026-04-21 | $0.00 | $492,392.37 | $0.00 |
| 2026-04-22 | $0.00 | $676,292.24 | $0.00 |
| 2026-04-23 | $0.00 | $728,394.55 | $0.00 |
| 2026-04-24 | $0.00 | $464,334.95 | $0.00 |
| 2026-04-25 | $0.00 | $408,317.40 | $0.00 |
| 2026-04-26 | $0.00 | $399,765.90 | $0.00 |
| 2026-04-27 | $0.00 | $497,062.61 | $0.00 |
| 2026-04-28 | $0.00 | $497,416.69 | $0.00 |
| 2026-04-29 | $0.00 | $1,099,695.41 | $0.00 |
| 2026-04-30 | $0.00 | $1,273,440.04 | $0.00 |
| 2026-05-01 | $0.00 | $1,261,979.79 | $0.00 |
| 2026-05-02 | $0.00 | $539,275.32 | $0.00 |
| 2026-05-03 | $0.00 | $422,278.61 | $0.00 |
| 2026-05-04 | $0.00 | $517,753.70 | $0.00 |
| 2026-05-05 | $0.00 | $453,259.52 | $0.00 |
| 2026-05-06 | $0.00 | $502,250.93 | $0.00 |
| 2026-05-07 | $0.00 | $441,369.78 | $0.00 |
| 2026-05-08 | $0.00 | $471,087.18 | $0.00 |
| 2026-05-09 | $0.00 | $484,536.27 | $0.00 |
| 2026-05-10 | $0.00 | $496,618.99 | $0.00 |
| 2026-05-11 | $0.00 | $641,458.30 | $0.00 |
| 2026-05-12 | $0.00 | $543,625.91 | $0.00 |
| 2026-05-13 | $0.00 | $399,334.42 | $0.00 |
| 2026-05-14 | $0.00 | $405,851.98 | $0.00 |
| 2026-05-15 | $0.00 | $294,071.49 | $0.00 |
| 2026-05-16 | $0.00 | $251,316.92 | $0.00 |
| 2026-05-17 | $0.00 | $212,902.19 | $0.00 |
| 2026-05-18 | $0.00 | $125,811.29 | $0.00 |
| 2026-05-19 | $0.00 | $169,431.77 | $0.00 |
| 2026-05-20 | $0.00 | $166,426.88 | $0.00 |
| 2026-05-21 | $0.00 | $100,749.63 | $0.00 |
| 2026-05-22 | $0.00 | $137,531.33 | $0.00 |
| 2026-05-23 | $0.00 | $294,775.12 | $0.00 |
| 2026-05-24 | $0.00 | $155,289.73 | $0.00 |
| 2026-05-25 | $0.00 | $204,857.38 | $0.00 |
| 2026-05-26 | $0.00 | $313,748.63 | $0.00 |
| 2026-05-27 | $0.00 | $450,904.06 | $0.00 |
| 2026-05-28 | $0.00 | $401,850.66 | $0.00 |
| 2026-05-29 | $0.00 | $271,979.98 | $0.00 |
| 2026-05-30 | $0.00 | $262,945.87 | $0.00 |
| 2026-05-31 | $0.00 | $169,153.97 | $0.00 |
| 2026-06-01 | $0.00 | $193,855.17 | $0.00 |
| 2026-06-02 | $0.00 | $284,814.44 | $0.00 |
| 2026-06-03 | $0.00 | $272,570.68 | $0.00 |
| 2026-06-04 | $0.00 | $564,473.55 | $0.00 |
| 2026-06-05 | $0.00 | $308,851.07 | $0.00 |
| 2026-06-06 | $0.00 | $568,054.39 | $0.00 |
| 2026-06-07 | $0.00 | $277,787.82 | $0.00 |
| 2026-06-08 | $0.00 | $118,621.39 | $0.00 |
| 2026-06-09 | $0.00 | $256,120.06 | $0.00 |
| 2026-06-10 | $0.00 | $307,982.91 | $0.00 |
| 2026-06-11 | $0.00 | $82,270.57 | $0.00 |
| 2026-06-12 | $0.00 | $72,215.21 | $0.00 |
| 2026-06-13 | $0.00 | $76,153.23 | $0.00 |
| 2026-06-14 | $0.00 | $133,304.17 | $0.00 |
| 2026-06-15 | $0.00 | $78,619.11 | $0.00 |
| 2026-06-16 | $0.00 | $103,699.51 | $0.00 |
| 2026-06-17 | $0.00 | $6,516,150.18 | $0.00 |
| 2026-06-18 | $0.00 | $3,282,982.49 | $0.00 |
| 2026-06-19 | $0.00 | $1,328,307.75 | $0.00 |
| 2026-06-20 | $0.00 | $695,429.37 | $0.00 |
| 2026-06-21 | $0.00 | $560,576.73 | $0.00 |
| 2026-06-22 | $0.00 | $476,138.78 | $0.00 |
| 2026-06-23 | $0.00 | $3,362,442.77 | $0.00 |
| 2026-06-24 | $0.00 | $876,138.45 | $0.00 |
| 2026-06-25 | $0.00 | $524,690.22 | $0.00 |
| 2026-06-26 | $1,263,646.77 | $823,272.91 | $0.00 |
| 2026-06-27 | $1,231,429.39 | $900,797.50 | $0.00 |
| 2026-06-28 | $1,143,073.10 | $246,993.70 | $0.00 |
| 2026-06-29 | $1,041,920.16 | $212,839.16 | $0.00 |
| 2026-06-30 | $1,039,134.49 | $209,740.37 | $0.00 |
| 2026-07-01 | $779,158.08 | $307,764.06 | $0.00 |
| 2026-07-02 | $758,627.46 | $424,931.47 | $0.00 |
| 2026-07-03 | $722,580.23 | $173,358.74 | $0.00 |
| 2026-07-04 | $1,072,974.05 | $2,085,764.16 | $0.00 |
| 2026-07-05 | $964,719.81 | $709,653.15 | $0.00 |
| 2026-07-06 | $922,024.75 | $219,222.69 | $0.00 |
| 2026-07-07 | $1,052,320.76 | $997,275.24 | $0.00 |
| 2026-07-08 | $1,058,649.13 | $1,638,741.96 | $0.00 |
| 2026-07-09 | $969,810.53 | $456,940.89 | $0.00 |
| 2026-07-10 | $905,260.79 | $279,821.38 | $0.00 |
| 2026-07-11 | $892,270.22 | $215,113.15 | $0.00 |
| 2026-07-12 | $995,823.25 | $224,577.73 | $0.00 |
| 2026-07-13 | $899,697.59 | $337,244.62 | $0.00 |
| 2026-07-14 | $882,894.96 | $274,312.77 | $0.00 |
| 2026-07-15 | $888,795.74 | $77,024.20 | $0.00 |
| 2026-07-16 | $861,897.95 | $123,161.45 | $0.00 |
| 2026-07-17 | $807,408.81 | $197,738.31 | $0.00 |
| 2026-07-18 | $845,872.81 | $504,050.49 | $0.00 |
| 2026-07-19 | $790,459.59 | $181,270.19 | $0.00 |
| 2026-07-20 | $806,982.86 | $122,336.07 | $0.00 |
| 2026-07-21 | $801,799.81 | $294,488.12 | $0.00 |
| 2026-07-22 | $834,969.95 | $266,208.11 | $0.00 |
| 2026-07-23 | $811,819.24 | $1,069,867.24 | $0.00 |
| 2026-07-24 | $776,643.75 | $309,831.14 | $0.00 |
| 2026-07-25 | $819,016.75 | $795,281.27 | $0.00 |
| 2026-07-26 | $833,082.63 | $434,146.64 | $0.00 |
| 2026-07-27 | $841,562.02 | $79,358.60 | $0.00 |
| 2026-07-28 | $809,460.59 | $123,494.01 | $0.00 |
| 2026-07-29 | $815,514.25 | $165,908.70 | $0.00 |
| 2026-07-30 | $778,115.41 | $141,679.27 | $0.00 |
| 2026-07-31 | $726,165.21 | $220,717.05 | $0.00 |
| 2026-08-01 | $753,872.09 | $325,339.85 | $0.00 |
| 2026-08-02 | $722,652.49 | $80,540.34 | $0.00 |
| 2026-08-03 | $730,328.85 | $66,737.93 | $0.00 |
| 2026-08-04 | $713,694.33 | $64,749.63 | $0.00 |
| 2026-08-05 | $712,514.29 | $43,666.17 | $0.00 |
| 2026-08-06 | $677,916.75 | $51,205.62 | $0.00 |
| 2026-08-07 | $653,041.25 | $16,093.76 | $0.00 |
| 2026-08-08 | $632,031.34 | $66,957.69 | $0.00 |
| 2026-08-09 | $585,415.13 | $107,933.91 | $0.00 |
| 2026-08-10 | $617,529.64 | $35,656.77 | $0.00 |
| 2026-08-11 | $586,513.78 | $33,400.33 | $0.00 |
| 2026-08-12 | $618,628.16 | $37,448.67 | $0.00 |
| 2026-08-13 | $578,521.59 | $42,287.24 | $0.00 |
| 2026-08-14 | $574,516.36 | $36,401.00 | $0.00 |
| 2026-08-15 | $572,270.52 | $27,599.02 | $0.00 |
| 2026-08-16 | $559,837.39 | $22,003.42 | $0.00 |
| 2026-08-17 | $558,457.27 | $21,482.51 | $0.00 |
| 2026-08-18 | $572,241.02 | $25,613.91 | $0.00 |
| 2026-08-19 | $603,539.73 | $58,853.86 | $0.00 |
| 2026-08-20 | $626,828.99 | $483,787.63 | $0.00 |
| 2026-08-21 | $601,585.07 | $98,062.72 | $0.00 |
| 2026-08-22 | $633,442.39 | $113,622.57 | $0.00 |
| 2026-08-23 | $634,013.95 | $88,662.71 | $0.00 |
| 2026-08-24 | $615,130.83 | $24,012.21 | $0.00 |
| 2026-08-25 | $602,012.00 | $67,548.08 | $0.00 |
| 2026-08-26 | $586,006.26 | $36,081.13 | $0.00 |
| 2026-08-27 | $582,295.27 | $21,974.37 | $0.00 |
| 2026-08-28 | $1,081,797.14 | $1,132,170.47 | $0.00 |
| 2026-08-29 | $837,606.43 | $1,418,533.29 | $0.00 |
| 2026-08-30 | $804,892.42 | $353,947.24 | $0.00 |
| 2026-08-31 | $886,487.40 | $495,220.63 | $0.00 |
| 2026-09-01 | $765,087.09 | $375,787.48 | $0.00 |
| 2026-09-02 | $728,679.58 | $123,954.73 | $0.00 |
| 2026-09-03 | $736,411.19 | $55,306.70 | $0.00 |
| 2026-09-04 | $768,685.74 | $269,306.21 | $0.00 |
| 2026-09-05 | $747,033.94 | $84,230.36 | $0.00 |
| 2026-09-06 | $764,339.68 | $29,679.86 | $0.00 |
| 2026-09-07 | $753,364.71 | $19,767.34 | $0.00 |
| 2026-09-08 | $746,713.93 | $22,664.60 | $0.00 |
| 2026-09-09 | $725,328.38 | $22,207.20 | $0.00 |
| 2026-09-10 | $816,728.17 | $213,575.01 | $0.00 |
| 2026-09-11 | $739,885.08 | $167,569.83 | $0.00 |
| 2026-09-12 | $734,284.91 | $40,887.42 | $0.00 |
| 2026-09-13 | $753,334.06 | $72,745.88 | $0.00 |
| 2026-09-14 | $735,947.82 | $54,514.51 | $0.00 |
| 2026-09-15 | $743,163.42 | $15,942.40 | $0.00 |
| 2026-09-16 | $772,234.06 | $189,856.97 | $0.00 |
| 2026-09-17 | $744,617.06 | $162,512.59 | $0.00 |
| 2026-09-18 | $723,350.96 | $32,490.40 | $0.00 |
| 2026-09-19 | $722,807.89 | $145,892.25 | $0.00 |
| 2026-09-20 | $689,463.68 | $176,944.22 | $0.00 |
| 2026-09-21 | $686,487.75 | $70,462.16 | $0.00 |
| 2026-09-22 | $709,478.18 | $49,200.70 | $0.00 |
| 2026-09-23 | $701,393.36 | $51,128.54 | $0.00 |
| 2026-09-24 | $657,238.23 | $100,547.41 | $0.00 |
| 2026-09-25 | $651,150.91 | $75,156.07 | $0.00 |
| 2026-09-26 | $649,412.92 | $58,675.39 | $0.00 |
| 2026-09-27 | $665,929.90 | $292,556.17 | $0.00 |
| 2026-09-28 | $658,815.84 | $70,913.50 | $0.00 |
| 2026-09-29 | $672,271.68 | $134,216.84 | $0.00 |
| 2026-09-30 | $662,169.04 | $40,419.98 | $0.00 |
| 2026-10-01 | $666,223.03 | $24,154.36 | $0.00 |
| 2026-10-02 | $662,526.81 | $33,100.44 | $0.00 |
| 2026-10-03 | $654,203.11 | $18,149.22 | $0.00 |
| 2026-10-04 | $642,956.18 | $12,527.28 | $0.00 |
| 2026-10-05 | $647,163.73 | $20,466.37 | $0.00 |
| 2026-10-06 | $651,573.68 | $25,987.55 | $0.00 |
| 2026-10-07 | $623,650.19 | $17,168.05 | $0.00 |
| 2026-10-08 | $1,261,955.43 | $3,776,045.29 | $0.00 |
| 2026-10-09 | $993,464.61 | $2,232,755.85 | $0.00 |
| 2026-10-10 | $812,013.43 | $583,648.48 | $0.00 |
| 2026-10-11 | $851,012.48 | $92,303.81 | $0.00 |
| 2026-10-12 | $809,805.30 | $495,617.99 | $0.00 |
| 2026-10-13 | $901,737.49 | $988,355.13 | $0.00 |
| 2026-10-14 | $863,029.14 | $267,122.34 | $0.00 |
| 2026-10-15 | $761,961.34 | $448,877.43 | $0.00 |
| 2026-10-16 | $800,795.91 | $197,398.05 | $0.00 |
| 2026-10-17 | $812,506.31 | $66,003.25 | $0.00 |
| 2026-10-17 | $806,563.85 | $65,708.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
