Radiant Capital RDNT #3150
$0.00053183 3.66% (1d)
Market Overview
Radiant Capital current market price is $0.00053183 with a 24 hour trading volume of $31,517. The total available supply of Radiant Capital is 1.50B RDNT with a maximum supply of 1.50B RDNT. It has secured Rank 3150 in the cryptocurrency market with a marketcap of $764.04K. The RDNT price is 0.01% down in the last one hour.
The high price of the Radiant Capital is $0.00055879 and low price is $0.00051302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radiant Capital Rank
3150
Radiant Capital Price
$0.00053183
Market Cap
$764.04K 3.64%
Fully Diluted Valuation
$797.58K
Trading Volume(24h)
$31,517
Circulating Supply
1.44B RDNT
Total Supply
1.50B RDNT
Max Supply
1.50B RDNT
High(24h)
$0.00055879
Low(24h)
$0.00051302
All-time High
$0.585 99.91%
16 Sep 2022
All-time Low
$0.00031699 67.77%
15 Jun 2026
Cryptocurrency Radiant Capital Calculator
Want to convert more cryptocurrencies?
Radiant Capital Historical Data Chart
1h
0.01%
24h
3.66%
7d
7.34%
14d
23.99%
30d
15.81%
60d
35.22%
200d
93.32%
1y
97.36%
Radiant Capital Historical Data
Historical data of Radiant Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $25,586,642.90 | $5,330,783.62 | $0.02 |
| 2025-07-02 | $24,226,681.06 | $12,105,318.39 | $0.02 |
| 2025-07-03 | $26,440,322.61 | $6,148,671.00 | $0.02 |
| 2025-07-04 | $25,941,007.61 | $5,101,176.83 | $0.02 |
| 2025-07-05 | $23,897,600.45 | $5,226,121.14 | $0.02 |
| 2025-07-06 | $24,021,673.54 | $4,302,875.05 | $0.02 |
| 2025-07-07 | $24,413,400.58 | $4,175,592.51 | $0.02 |
| 2025-07-08 | $24,103,335.10 | $5,447,360.91 | $0.02 |
| 2025-07-09 | $24,628,384.91 | $3,661,641.93 | $0.02 |
| 2025-07-10 | $26,128,887.42 | $5,701,039.14 | $0.02 |
| 2025-07-11 | $28,574,185.80 | $6,158,716.47 | $0.02 |
| 2025-07-12 | $29,456,551.08 | $13,917,564.01 | $0.02 |
| 2025-07-13 | $31,329,070.15 | $31,767,056.17 | $0.02 |
| 2025-07-14 | $31,790,460.50 | $37,238,610.34 | $0.02 |
| 2025-07-15 | $30,046,246.43 | $18,056,544.85 | $0.02 |
| 2025-07-16 | $31,264,334.48 | $12,682,393.98 | $0.02 |
| 2025-07-17 | $32,810,552.85 | $55,829,724.17 | $0.03 |
| 2025-07-18 | $32,403,356.44 | $15,405,637.76 | $0.03 |
| 2025-07-19 | $31,524,409.28 | $11,667,730.50 | $0.02 |
| 2025-07-20 | $32,469,076.35 | $5,649,217.80 | $0.03 |
| 2025-07-21 | $33,605,440.74 | $8,449,383.28 | $0.03 |
| 2025-07-22 | $34,540,128.26 | $11,512,144.79 | $0.03 |
| 2025-07-23 | $34,361,565.25 | $10,534,892.46 | $0.03 |
| 2025-07-24 | $31,420,115.53 | $10,992,451.26 | $0.02 |
| 2025-07-25 | $30,295,040.91 | $8,108,378.10 | $0.02 |
| 2025-07-26 | $31,093,964.91 | $9,224,436.05 | $0.02 |
| 2025-07-27 | $30,921,310.36 | $4,516,755.32 | $0.02 |
| 2025-07-28 | $32,047,938.84 | $5,618,269.21 | $0.02 |
| 2025-07-29 | $29,505,443.96 | $7,991,038.58 | $0.02 |
| 2025-07-30 | $28,747,513.92 | $7,107,727.57 | $0.02 |
| 2025-07-31 | $28,513,713.25 | $7,344,551.62 | $0.02 |
| 2025-08-01 | $27,022,859.61 | $6,429,116.15 | $0.02 |
| 2025-08-02 | $26,083,176.52 | $8,874,953.62 | $0.02 |
| 2025-08-03 | $25,858,024.24 | $4,034,057.73 | $0.02 |
| 2025-08-04 | $26,488,819.69 | $3,653,411.77 | $0.02 |
| 2025-08-05 | $27,737,117.82 | $4,988,117.67 | $0.02 |
| 2025-08-06 | $26,659,912.01 | $4,756,137.99 | $0.02 |
| 2025-08-07 | $27,236,311.87 | $4,712,668.86 | $0.02 |
| 2025-08-08 | $28,737,390.51 | $5,201,098.38 | $0.02 |
| 2025-08-09 | $29,530,160.08 | $4,754,708.48 | $0.02 |
| 2025-08-10 | $30,735,540.68 | $5,062,130.32 | $0.02 |
| 2025-08-11 | $30,906,299.18 | $13,940,610.51 | $0.02 |
| 2025-08-12 | $28,943,490.54 | $9,274,585.38 | $0.02 |
| 2025-08-13 | $30,855,792.47 | $7,755,346.54 | $0.02 |
| 2025-08-14 | $31,785,905.45 | $8,349,540.12 | $0.02 |
| 2025-08-15 | $28,442,326.76 | $7,030,648.58 | $0.02 |
| 2025-08-16 | $28,078,194.57 | $4,958,157.14 | $0.02 |
| 2025-08-17 | $29,368,127.24 | $4,367,753.10 | $0.02 |
| 2025-08-18 | $29,021,320.63 | $4,187,164.87 | $0.02 |
| 2025-08-19 | $27,759,926.65 | $4,792,441.25 | $0.02 |
| 2025-08-20 | $26,795,158.41 | $5,089,224.23 | $0.02 |
| 2025-08-21 | $28,410,307.91 | $4,712,180.89 | $0.02 |
| 2025-08-22 | $27,331,442.60 | $4,100,209.18 | $0.02 |
| 2025-08-23 | $29,872,641.37 | $7,353,794.24 | $0.02 |
| 2025-08-24 | $29,644,697.77 | $4,248,186.52 | $0.02 |
| 2025-08-25 | $28,963,294.22 | $8,750,327.93 | $0.02 |
| 2025-08-26 | $26,114,254.87 | $6,232,972.25 | $0.02 |
| 2025-08-27 | $27,406,305.39 | $5,546,026.39 | $0.02 |
| 2025-08-28 | $27,314,994.86 | $4,819,827.13 | $0.02 |
| 2025-08-29 | $28,235,803.11 | $4,578,859.10 | $0.02 |
| 2025-08-30 | $27,031,025.79 | $5,366,543.22 | $0.02 |
| 2025-08-31 | $27,195,408.91 | $3,030,362.63 | $0.02 |
| 2025-09-01 | $26,666,728.42 | $3,086,025.69 | $0.02 |
| 2025-09-02 | $25,793,955.59 | $4,335,393.16 | $0.02 |
| 2025-09-03 | $26,641,120.24 | $3,639,645.11 | $0.02 |
| 2025-09-04 | $26,795,867.76 | $2,791,788.21 | $0.02 |
| 2025-09-05 | $25,780,377.28 | $3,492,076.88 | $0.02 |
| 2025-09-06 | $26,301,743.46 | $3,952,745.08 | $0.02 |
| 2025-09-07 | $26,166,516.52 | $2,687,205.53 | $0.02 |
| 2025-09-08 | $26,650,654.87 | $2,650,441.37 | $0.02 |
| 2025-09-09 | $27,333,809.11 | $4,170,557.47 | $0.02 |
| 2025-09-10 | $27,396,864.18 | $6,027,432.12 | $0.02 |
| 2025-09-11 | $28,373,204.82 | $6,986,093.55 | $0.02 |
| 2025-09-12 | $28,319,596.64 | $6,904,245.16 | $0.02 |
| 2025-09-13 | $29,310,211.36 | $6,892,069.97 | $0.02 |
| 2025-09-14 | $29,591,326.90 | $5,571,085.31 | $0.02 |
| 2025-09-15 | $28,043,722.43 | $4,265,672.63 | $0.02 |
| 2025-09-16 | $26,978,102.17 | $4,816,224.21 | $0.02 |
| 2025-09-17 | $27,587,816.18 | $4,633,369.19 | $0.02 |
| 2025-09-18 | $28,580,033.83 | $4,830,374.35 | $0.02 |
| 2025-09-19 | $28,974,465.83 | $4,931,266.31 | $0.02 |
| 2025-09-20 | $27,351,207.72 | $5,558,973.46 | $0.02 |
| 2025-09-21 | $27,993,029.34 | $3,741,874.56 | $0.02 |
| 2025-09-22 | $27,821,651.58 | $11,986,800.20 | $0.02 |
| 2025-09-23 | $25,332,077.13 | $7,586,038.09 | $0.02 |
| 2025-09-24 | $24,720,492.76 | $5,732,042.70 | $0.02 |
| 2025-09-25 | $25,179,163.00 | $4,049,693.35 | $0.02 |
| 2025-09-26 | $23,275,406.86 | $7,995,167.51 | $0.02 |
| 2025-09-27 | $25,202,947.11 | $3,859,603.15 | $0.02 |
| 2025-09-28 | $25,591,994.51 | $8,894,289.44 | $0.02 |
| 2025-09-29 | $25,974,667.38 | $2,867,331.35 | $0.02 |
| 2025-09-30 | $25,545,891.93 | $2,876,549.33 | $0.02 |
| 2025-10-01 | $24,763,744.75 | $3,609,659.01 | $0.02 |
| 2025-10-02 | $26,317,541.85 | $3,478,891.64 | $0.02 |
| 2025-10-03 | $27,252,516.69 | $3,541,982.14 | $0.02 |
| 2025-10-04 | $27,575,766.47 | $3,051,581.68 | $0.02 |
| 2025-10-05 | $26,627,652.33 | $3,902,654.28 | $0.02 |
| 2025-10-06 | $26,510,093.86 | $3,563,029.82 | $0.02 |
| 2025-10-07 | $27,586,256.27 | $7,038,251.13 | $0.02 |
| 2025-10-08 | $26,660,095.92 | $6,134,233.19 | $0.02 |
| 2025-10-09 | $27,966,868.73 | $5,177,102.76 | $0.02 |
| 2025-10-10 | $29,440,178.07 | $25,628,021.37 | $0.02 |
| 2025-10-11 | $18,850,723.11 | $31,450,058.65 | $0.01 |
| 2025-10-12 | $30,634,827.42 | $276,891,129.34 | $0.02 |
| 2025-10-13 | $31,028,241.24 | $159,766,734.41 | $0.02 |
| 2025-10-14 | $30,711,307.69 | $47,689,105.79 | $0.02 |
| 2025-10-15 | $28,311,047.73 | $28,550,472.83 | $0.02 |
| 2025-10-16 | $25,438,842.72 | $17,915,319.17 | $0.02 |
| 2025-10-17 | $26,148,183.55 | $75,222,532.80 | $0.02 |
| 2025-10-18 | $24,939,904.37 | $17,867,003.24 | $0.02 |
| 2025-10-19 | $25,495,390.20 | $8,012,505.68 | $0.02 |
| 2025-10-20 | $24,570,306.15 | $7,339,163.07 | $0.02 |
| 2025-10-21 | $23,903,178.82 | $7,925,608.00 | $0.02 |
| 2025-10-22 | $22,424,600.66 | $6,490,105.86 | $0.02 |
| 2025-10-23 | $21,513,126.60 | $7,469,802.94 | $0.02 |
| 2025-10-24 | $21,834,448.12 | $4,970,657.95 | $0.02 |
| 2025-10-25 | $21,885,070.00 | $4,440,699.23 | $0.02 |
| 2025-10-26 | $21,882,362.27 | $3,395,471.81 | $0.02 |
| 2025-10-27 | $22,388,108.00 | $3,858,267.64 | $0.02 |
| 2025-10-28 | $21,079,499.90 | $3,607,616.70 | $0.02 |
| 2025-10-29 | $20,340,364.36 | $4,298,081.58 | $0.02 |
| 2025-10-30 | $20,365,196.01 | $4,424,858.80 | $0.02 |
| 2025-10-31 | $19,086,755.28 | $5,024,698.14 | $0.01 |
| 2025-11-01 | $19,199,198.20 | $2,481,044.70 | $0.01 |
| 2025-11-02 | $19,743,494.10 | $3,547,803.50 | $0.02 |
| 2025-11-03 | $19,569,143.49 | $4,508,099.66 | $0.02 |
| 2025-11-04 | $17,357,373.55 | $6,623,490.39 | $0.01 |
| 2025-11-05 | $17,413,733.27 | $10,853,791.68 | $0.01 |
| 2025-11-06 | $18,098,071.96 | $4,596,855.65 | $0.01 |
| 2025-11-07 | $18,363,362.51 | $22,773,478.31 | $0.01 |
| 2025-11-08 | $19,624,058.16 | $9,041,821.92 | $0.02 |
| 2025-11-09 | $19,221,140.26 | $5,596,957.70 | $0.01 |
| 2025-11-10 | $19,224,107.27 | $4,825,016.03 | $0.01 |
| 2025-11-11 | $19,221,158.59 | $3,450,977.17 | $0.01 |
| 2025-11-12 | $17,998,969.34 | $4,020,061.39 | $0.01 |
| 2025-11-13 | $17,691,275.04 | $3,242,642.53 | $0.01 |
| 2025-11-14 | $17,064,127.52 | $3,919,853.27 | $0.01 |
| 2025-11-15 | $16,481,384.90 | $3,562,467.36 | $0.01 |
| 2025-11-16 | $16,708,643.98 | $2,427,699.82 | $0.01 |
| 2025-11-17 | $16,498,637.84 | $3,075,030.24 | $0.01 |
| 2025-11-18 | $15,905,411.00 | $3,163,463.79 | $0.01 |
| 2025-11-19 | $16,342,367.78 | $2,898,800.93 | $0.01 |
| 2025-11-20 | $15,957,619.95 | $2,656,038.63 | $0.01 |
| 2025-11-21 | $15,614,165.01 | $4,243,164.50 | $0.01 |
| 2025-11-22 | $14,959,852.88 | $4,621,792.43 | $0.01 |
| 2025-11-23 | $14,900,457.62 | $2,733,834.90 | $0.01 |
| 2025-11-24 | $14,912,296.09 | $3,731,262.12 | $0.01 |
| 2025-11-25 | $15,351,391.83 | $3,131,198.96 | $0.01 |
| 2025-11-26 | $15,268,840.57 | $2,475,093.70 | $0.01 |
| 2025-11-27 | $15,506,581.26 | $2,221,284.36 | $0.01 |
| 2025-11-28 | $15,344,414.79 | $2,416,042.23 | $0.01 |
| 2025-11-29 | $15,066,625.18 | $2,336,149.78 | $0.01 |
| 2025-11-30 | $14,498,912.08 | $2,228,228.83 | $0.01 |
| 2025-12-01 | $14,292,503.24 | $2,062,828.26 | $0.01 |
| 2025-12-02 | $13,050,544.34 | $4,052,471.32 | $0.01 |
| 2025-12-03 | $13,630,009.28 | $2,532,315.32 | $0.01 |
| 2025-12-04 | $14,096,901.12 | $2,875,218.62 | $0.01 |
| 2025-12-05 | $13,683,146.47 | $2,055,935.29 | $0.01 |
| 2025-12-06 | $13,013,333.47 | $2,803,184.69 | $0.01 |
| 2025-12-07 | $13,351,854.67 | $2,290,543.38 | $0.01 |
| 2025-12-08 | $13,037,600.71 | $2,351,278.32 | $0.01 |
| 2025-12-09 | $15,348,460.62 | $67,480,132.79 | $0.01 |
| 2025-12-10 | $15,413,252.83 | $32,989,218.46 | $0.01 |
| 2025-12-11 | $14,164,290.41 | $9,013,996.49 | $0.01 |
| 2025-12-12 | $14,158,722.22 | $15,332,846.61 | $0.01 |
| 2025-12-13 | $13,412,891.61 | $4,352,089.82 | $0.01 |
| 2025-12-14 | $13,143,647.90 | $2,437,015.39 | $0.01 |
| 2025-12-15 | $12,351,303.73 | $4,254,897.91 | $0.01 |
| 2025-12-16 | $12,223,835.35 | $19,010,024.44 | $0.01 |
| 2025-12-17 | $12,091,886.80 | $3,817,189.87 | $0.01 |
| 2025-12-18 | $11,963,710.03 | $4,352,119.98 | $0.01 |
| 2025-12-19 | $11,624,220.83 | $6,621,087.16 | $0.01 |
| 2025-12-20 | $12,139,134.97 | $2,914,127.71 | $0.01 |
| 2025-12-21 | $12,154,759.92 | $2,404,829.05 | $0.01 |
| 2025-12-22 | $11,993,834.03 | $2,347,336.77 | $0.01 |
| 2025-12-23 | $12,119,505.01 | $2,364,291.37 | $0.01 |
| 2025-12-24 | $11,993,163.57 | $2,081,562.44 | $0.01 |
| 2025-12-25 | $12,139,056.31 | $1,502,304.89 | $0.01 |
| 2025-12-26 | $11,841,521.37 | $3,139,983.06 | $0.01 |
| 2025-12-27 | $11,877,031.00 | $2,388,357.86 | $0.01 |
| 2025-12-28 | $12,265,868.84 | $2,173,286.67 | $0.01 |
| 2025-12-29 | $12,797,779.20 | $13,278,782.47 | $0.01 |
| 2025-12-30 | $12,820,647.92 | $8,130,794.19 | $0.01 |
| 2025-12-31 | $13,354,128.05 | $13,795,377.59 | $0.01 |
| 2026-01-01 | $13,209,924.15 | $8,470,693.71 | $0.01 |
| 2026-01-02 | $13,898,572.40 | $4,437,448.90 | $0.01 |
| 2026-01-03 | $13,708,699.72 | $7,739,667.39 | $0.01 |
| 2026-01-04 | $13,474,331.35 | $7,841,702.27 | $0.01 |
| 2026-01-05 | $13,486,584.34 | $5,951,535.86 | $0.01 |
| 2026-01-06 | $13,517,980.03 | $3,975,465.51 | $0.01 |
| 2026-01-07 | $13,774,601.89 | $6,180,504.15 | $0.01 |
| 2026-01-08 | $13,394,701.01 | $3,041,726.63 | $0.01 |
| 2026-01-09 | $13,219,631.83 | $3,042,199.85 | $0.01 |
| 2026-01-10 | $13,228,663.48 | $2,670,481.28 | $0.01 |
| 2026-01-11 | $13,168,549.65 | $1,482,394.79 | $0.01 |
| 2026-01-12 | $12,963,719.74 | $1,852,005.66 | $0.01 |
| 2026-01-13 | $12,752,929.30 | $2,624,708.42 | $0.01 |
| 2026-01-14 | $13,470,991.15 | $2,452,217.13 | $0.01 |
| 2026-01-15 | $13,384,746.69 | $2,697,181.27 | $0.01 |
| 2026-01-16 | $12,862,536.71 | $2,366,480.75 | $0.01 |
| 2026-01-17 | $13,100,572.49 | $2,659,738.18 | $0.01 |
| 2026-01-18 | $13,190,653.86 | $2,729,866.78 | $0.01 |
| 2026-01-19 | $12,770,093.57 | $2,590,480.25 | $0.01 |
| 2026-01-20 | $12,170,934.05 | $3,611,867.31 | $0.01 |
| 2026-01-21 | $11,340,031.34 | $3,163,401.49 | $0.01 |
| 2026-01-22 | $11,600,202.63 | $2,815,817.32 | $0.01 |
| 2026-01-23 | $11,248,750.48 | $1,942,770.90 | $0.01 |
| 2026-01-24 | $11,180,620.59 | $2,126,875.07 | $0.01 |
| 2026-01-25 | $11,337,792.44 | $2,112,252.62 | $0.01 |
| 2026-01-26 | $10,617,689.91 | $2,521,049.25 | $0.01 |
| 2026-01-27 | $11,016,490.99 | $2,026,126.52 | $0.01 |
| 2026-01-28 | $10,997,618.14 | $2,107,662.13 | $0.01 |
| 2026-01-29 | $10,743,972.26 | $1,756,648.36 | $0.01 |
| 2026-01-30 | $10,817,299.65 | $3,162,282.40 | $0.01 |
| 2026-01-31 | $10,431,115.80 | $3,946,241.92 | $0.01 |
| 2026-02-01 | $9,593,955.95 | $3,745,444.18 | $0.01 |
| 2026-02-02 | $9,181,584.33 | $2,811,400.90 | $0.01 |
| 2026-02-03 | $9,394,155.07 | $2,356,972.45 | $0.01 |
| 2026-02-04 | $9,114,973.53 | $2,175,705.24 | $0.01 |
| 2026-02-05 | $8,824,095.38 | $2,180,480.98 | $0.01 |
| 2026-02-06 | $7,633,907.83 | $3,099,321.80 | $0.01 |
| 2026-02-07 | $8,268,763.64 | $3,250,446.72 | $0.01 |
| 2026-02-08 | $8,187,088.42 | $1,595,638.81 | $0.01 |
| 2026-02-09 | $7,902,272.10 | $1,567,578.02 | $0.01 |
| 2026-02-10 | $7,615,499.62 | $1,798,054.21 | $0.01 |
| 2026-02-11 | $7,496,561.60 | $1,260,739.87 | $0.01 |
| 2026-02-12 | $7,358,493.37 | $1,573,251.77 | $0.01 |
| 2026-02-13 | $7,543,708.13 | $1,567,215.03 | $0.01 |
| 2026-02-14 | $7,737,211.38 | $1,459,982.20 | $0.01 |
| 2026-02-15 | $8,012,734.62 | $1,640,432.99 | $0.01 |
| 2026-02-16 | $7,658,073.71 | $2,283,853.93 | $0.01 |
| 2026-02-17 | $7,733,356.12 | $1,474,324.49 | $0.01 |
| 2026-02-18 | $7,571,701.75 | $1,247,147.75 | $0.01 |
| 2026-02-19 | $7,270,703.44 | $1,446,543.03 | $0.01 |
| 2026-02-20 | $7,212,439.08 | $1,513,644.47 | $0.01 |
| 2026-02-21 | $7,344,435.94 | $1,581,357.39 | $0.01 |
| 2026-02-22 | $7,340,096.84 | $1,494,835.70 | $0.01 |
| 2026-02-23 | $7,016,491.26 | $1,343,142.34 | $0.01 |
| 2026-02-24 | $6,640,981.76 | $2,139,994.77 | $0.01 |
| 2026-02-25 | $6,672,664.83 | $1,357,149.65 | $0.01 |
| 2026-02-26 | $7,167,151.05 | $1,609,091.51 | $0.01 |
| 2026-02-27 | $6,925,899.63 | $1,933,001.93 | $0.01 |
| 2026-02-28 | $6,840,783.01 | $1,787,338.59 | $0.01 |
| 2026-03-01 | $6,946,194.64 | $2,268,864.53 | $0.01 |
| 2026-03-02 | $6,684,886.91 | $3,952,299.76 | $0.01 |
| 2026-03-03 | $6,857,876.41 | $3,205,985.43 | $0.01 |
| 2026-03-04 | $6,891,084.13 | $1,705,601.18 | $0.01 |
| 2026-03-05 | $7,422,790.04 | $2,614,618.37 | $0.01 |
| 2026-03-06 | $7,153,487.25 | $2,515,232.41 | $0.01 |
| 2026-03-07 | $6,928,167.55 | $1,655,136.59 | $0.01 |
| 2026-03-08 | $6,665,129.72 | $1,315,258.13 | $0.01 |
| 2026-03-09 | $6,595,789.45 | $1,372,316.50 | $0.01 |
| 2026-03-10 | $6,792,255.51 | $1,478,725.26 | $0.01 |
| 2026-03-11 | $6,917,453.57 | $1,254,466.64 | $0.01 |
| 2026-03-12 | $7,486,532.49 | $12,215,638.77 | $0.01 |
| 2026-03-13 | $7,298,084.46 | $2,897,830.29 | $0.01 |
| 2026-03-14 | $6,919,736.78 | $5,024,364.47 | $0.01 |
| 2026-03-15 | $7,068,061.30 | $3,242,588.33 | $0.01 |
| 2026-03-16 | $6,959,477.05 | $2,049,021.57 | $0.01 |
| 2026-03-17 | $7,147,312.04 | $1,937,295.11 | $0.01 |
| 2026-03-18 | $6,992,381.86 | $1,709,493.09 | $0.01 |
| 2026-03-19 | $5,599,584.13 | $10,779,053.74 | $0.00 |
| 2026-03-20 | $5,489,422.14 | $5,544,501.86 | $0.00 |
| 2026-03-21 | $5,275,995.53 | $2,427,200.25 | $0.00 |
| 2026-03-22 | $7,521,680.76 | $56,426,649.21 | $0.01 |
| 2026-03-23 | $7,134,650.21 | $34,638,568.87 | $0.01 |
| 2026-03-24 | $6,745,115.00 | $15,592,854.47 | $0.01 |
| 2026-03-25 | $6,051,319.89 | $13,557,428.40 | $0.00 |
| 2026-03-26 | $6,389,897.11 | $8,920,948.98 | $0.00 |
| 2026-03-27 | $5,934,258.13 | $5,486,775.20 | $0.00 |
| 2026-03-28 | $5,402,290.01 | $2,964,451.26 | $0.00 |
| 2026-03-29 | $5,463,126.10 | $6,733,269.09 | $0.00 |
| 2026-03-30 | $5,652,490.83 | $14,069,513.67 | $0.00 |
| 2026-03-31 | $5,302,247.81 | $5,492,542.52 | $0.00 |
| 2026-04-01 | $4,744,611.47 | $5,274,411.45 | $0.00 |
| 2026-04-02 | $4,368,224.76 | $2,913,653.32 | $0.00 |
| 2026-04-03 | $3,517,738.65 | $2,299,159.73 | $0.00 |
| 2026-04-04 | $3,362,657.80 | $1,497,596.35 | $0.00 |
| 2026-04-05 | $3,349,202.19 | $1,060,569.60 | $0.00 |
| 2026-04-06 | $3,233,339.14 | $1,842,446.67 | $0.00 |
| 2026-04-07 | $3,169,146.34 | $994,118.64 | $0.00 |
| 2026-04-08 | $3,107,138.56 | $1,318,448.82 | $0.00 |
| 2026-04-09 | $3,032,003.35 | $1,291,083.46 | $0.00 |
| 2026-04-10 | $3,016,668.48 | $1,214,112.41 | $0.00 |
| 2026-04-11 | $2,985,410.92 | $1,736,347.17 | $0.00 |
| 2026-04-12 | $2,939,016.18 | $1,200,763.14 | $0.00 |
| 2026-04-13 | $2,724,402.87 | $1,453,638.64 | $0.00 |
| 2026-04-14 | $2,817,033.64 | $791,098.46 | $0.00 |
| 2026-04-15 | $2,648,321.09 | $1,048,361.20 | $0.00 |
| 2026-04-16 | $2,689,265.26 | $871,110.92 | $0.00 |
| 2026-04-17 | $2,748,213.77 | $634,351.66 | $0.00 |
| 2026-04-18 | $2,746,669.16 | $1,105,837.00 | $0.00 |
| 2026-04-19 | $2,671,951.03 | $768,766.15 | $0.00 |
| 2026-04-20 | $2,526,417.06 | $707,900.82 | $0.00 |
| 2026-04-21 | $2,531,835.81 | $633,614.07 | $0.00 |
| 2026-04-22 | $2,752,205.43 | $1,145,701.27 | $0.00 |
| 2026-04-23 | $2,571,465.10 | $1,064,657.25 | $0.00 |
| 2026-04-24 | $2,551,497.74 | $656,832.11 | $0.00 |
| 2026-04-25 | $2,436,588.19 | $570,140.68 | $0.00 |
| 2026-04-26 | $2,442,706.42 | $553,485.85 | $0.00 |
| 2026-04-27 | $2,402,087.06 | $636,762.48 | $0.00 |
| 2026-04-28 | $2,374,527.06 | $624,415.78 | $0.00 |
| 2026-04-29 | $2,411,354.80 | $1,300,423.59 | $0.00 |
| 2026-04-30 | $2,329,056.64 | $1,415,973.97 | $0.00 |
| 2026-05-01 | $2,297,699.73 | $1,519,369.82 | $0.00 |
| 2026-05-02 | $2,295,452.32 | $641,448.61 | $0.00 |
| 2026-05-03 | $2,338,653.96 | $511,707.03 | $0.00 |
| 2026-05-04 | $2,301,833.66 | $587,831.63 | $0.00 |
| 2026-05-05 | $2,284,353.36 | $580,744.60 | $0.00 |
| 2026-05-06 | $2,336,552.53 | $932,043.17 | $0.00 |
| 2026-05-07 | $2,313,904.36 | $544,123.10 | $0.00 |
| 2026-05-08 | $2,310,717.03 | $539,207.07 | $0.00 |
| 2026-05-09 | $2,342,769.92 | $663,742.00 | $0.00 |
| 2026-05-10 | $2,324,096.70 | $622,340.82 | $0.00 |
| 2026-05-11 | $2,356,084.21 | $860,748.83 | $0.00 |
| 2026-05-12 | $2,354,084.05 | $639,455.86 | $0.00 |
| 2026-05-13 | $2,316,585.15 | $550,452.39 | $0.00 |
| 2026-05-14 | $2,339,834.62 | $497,864.42 | $0.00 |
| 2026-05-15 | $2,304,488.21 | $370,287.20 | $0.00 |
| 2026-05-16 | $2,253,754.18 | $327,896.80 | $0.00 |
| 2026-05-17 | $2,253,853.67 | $272,519.43 | $0.00 |
| 2026-05-18 | $2,209,501.34 | $215,724.53 | $0.00 |
| 2026-05-19 | $2,153,476.31 | $208,974.34 | $0.00 |
| 2026-05-20 | $2,071,743.58 | $198,584.01 | $0.00 |
| 2026-05-21 | $2,101,668.20 | $163,567.81 | $0.00 |
| 2026-05-22 | $2,107,948.32 | $276,567.94 | $0.00 |
| 2026-05-23 | $2,098,861.14 | $341,421.24 | $0.00 |
| 2026-05-24 | $2,092,428.31 | $253,788.48 | $0.00 |
| 2026-05-25 | $2,062,790.87 | $282,872.31 | $0.00 |
| 2026-05-26 | $2,112,016.36 | $546,357.50 | $0.00 |
| 2026-05-27 | $2,050,548.54 | $584,553.90 | $0.00 |
| 2026-05-28 | $1,985,815.19 | $481,177.32 | $0.00 |
| 2026-05-29 | $1,966,600.71 | $388,862.68 | $0.00 |
| 2026-05-30 | $1,970,887.50 | $371,316.84 | $0.00 |
| 2026-05-31 | $1,999,653.92 | $231,400.79 | $0.00 |
| 2026-06-01 | $1,971,469.61 | $290,530.65 | $0.00 |
| 2026-06-02 | $1,841,416.69 | $644,272.38 | $0.00 |
| 2026-06-03 | $1,663,482.88 | $770,155.47 | $0.00 |
| 2026-06-04 | $1,640,938.95 | $1,051,576.85 | $0.00 |
| 2026-06-05 | $1,485,719.29 | $506,039.48 | $0.00 |
| 2026-06-06 | $1,042,263.11 | $1,464,679.88 | $0.00 |
| 2026-06-07 | $971,997.74 | $617,012.75 | $0.00 |
| 2026-06-08 | $947,680.05 | $237,634.19 | $0.00 |
| 2026-06-09 | $638,340.87 | $594,398.58 | $0.00 |
| 2026-06-10 | $669,019.23 | $441,748.00 | $0.00 |
| 2026-06-11 | $628,963.77 | $139,105.67 | $0.00 |
| 2026-06-12 | $625,549.13 | $114,541.07 | $0.00 |
| 2026-06-13 | $542,745.30 | $81,967.17 | $0.00 |
| 2026-06-14 | $463,907.01 | $149,720.86 | $0.00 |
| 2026-06-15 | $465,205.23 | $84,321.33 | $0.00 |
| 2026-06-16 | $441,648.00 | $109,573.29 | $0.00 |
| 2026-06-17 | $2,196,315.66 | $7,096,985.99 | $0.00 |
| 2026-06-18 | $1,352,281.19 | $4,276,470.87 | $0.00 |
| 2026-06-19 | $1,274,810.72 | $1,498,094.35 | $0.00 |
| 2026-06-20 | $882,890.70 | $762,840.36 | $0.00 |
| 2026-06-21 | $824,746.91 | $583,717.45 | $0.00 |
| 2026-06-22 | $820,468.00 | $486,228.24 | $0.00 |
| 2026-06-23 | $1,303,579.00 | $3,276,369.75 | $0.00 |
| 2026-06-24 | $1,029,346.80 | $921,808.83 | $0.00 |
| 2026-06-25 | $1,042,884.58 | $530,109.18 | $0.00 |
| 2026-06-26 | $1,279,743.98 | $813,854.83 | $0.00 |
| 2026-06-27 | $1,227,837.40 | $897,244.96 | $0.00 |
| 2026-06-28 | $1,141,768.72 | $253,224.78 | $0.00 |
| 2026-06-29 | $1,042,253.31 | $220,652.87 | $0.00 |
| 2026-06-30 | $1,039,231.81 | $209,492.19 | $0.00 |
| 2026-06-30 | $840,964.33 | $270,934.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
