Quickswap QUICK #1533
$0.007884 1.99% (1d)
Market Overview
Quickswap current market price is $0.007884 with a 24 hour trading volume of $307.96K. The total available supply of Quickswap is 898.72M QUICK with a maximum supply of 1.00B QUICK. It has secured Rank 1533 in the cryptocurrency market with a marketcap of $5,243.55K. The QUICK price is 1% down in the last one hour.
The high price of the Quickswap is $0.008089 and low price is $0.007686 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quickswap Rank
1533
Quickswap Price
$0.007884
Market Cap
$5,243.55K 1.97%
Fully Diluted Valuation
$7,078.59K
Trading Volume(24h)
$307.96K
Circulating Supply
665.10M QUICK
Total Supply
898.72M QUICK
Max Supply
1.00B QUICK
High(24h)
$0.008089
Low(24h)
$0.007686
All-time High
$0.230 96.57%
05 May 2022
All-time Low
$0.005937 32.8%
15 Jun 2026
Cryptocurrency Quickswap Calculator
Want to convert more cryptocurrencies?
Quickswap Historical Data Chart
1h
1%
24h
1.99%
7d
0.02%
14d
4.01%
30d
5.82%
60d
1.78%
200d
37.09%
1y
67.54%
Quickswap Historical Data
Historical data of Quickswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $16,842,717.90 | $8,416,753.96 | $0.02 |
| 2025-07-16 | $18,750,305.92 | $37,813,127.05 | $0.02 |
| 2025-07-17 | $18,909,407.40 | $12,100,848.32 | $0.03 |
| 2025-07-18 | $18,613,888.96 | $6,625,538.65 | $0.02 |
| 2025-07-19 | $18,405,976.31 | $7,482,285.28 | $0.02 |
| 2025-07-20 | $18,616,694.47 | $3,740,212.92 | $0.02 |
| 2025-07-21 | $19,204,386.01 | $4,972,659.58 | $0.03 |
| 2025-07-22 | $19,456,348.64 | $6,237,270.35 | $0.03 |
| 2025-07-23 | $19,179,651.75 | $4,447,187.67 | $0.03 |
| 2025-07-24 | $17,949,533.63 | $4,220,674.41 | $0.02 |
| 2025-07-25 | $17,361,360.81 | $4,130,429.44 | $0.02 |
| 2025-07-26 | $17,713,024.70 | $3,159,730.58 | $0.02 |
| 2025-07-27 | $17,868,583.13 | $2,426,257.90 | $0.02 |
| 2025-07-28 | $18,338,777.43 | $2,152,295.15 | $0.02 |
| 2025-07-29 | $17,145,369.31 | $3,676,218.45 | $0.02 |
| 2025-07-30 | $16,650,722.16 | $4,121,677.19 | $0.02 |
| 2025-07-31 | $0.00 | $3,201,836.04 | $0.02 |
| 2025-08-01 | $15,267,192.75 | $3,546,832.09 | $0.02 |
| 2025-08-02 | $15,048,907.25 | $3,558,888.25 | $0.02 |
| 2025-08-03 | $14,812,451.32 | $2,983,570.35 | $0.02 |
| 2025-08-04 | $15,334,902.60 | $2,022,866.99 | $0.02 |
| 2025-08-05 | $16,107,400.11 | $1,948,974.54 | $0.02 |
| 2025-08-06 | $15,712,858.13 | $4,077,628.06 | $0.02 |
| 2025-08-07 | $16,440,854.61 | $4,863,350.17 | $0.02 |
| 2025-08-08 | $17,645,147.98 | $6,820,900.92 | $0.02 |
| 2025-08-09 | $18,017,387.35 | $4,011,407.68 | $0.02 |
| 2025-08-10 | $18,261,109.05 | $3,562,727.68 | $0.02 |
| 2025-08-11 | $17,875,312.75 | $3,485,578.36 | $0.02 |
| 2025-08-12 | $17,449,964.24 | $5,353,091.04 | $0.02 |
| 2025-08-13 | $18,316,948.89 | $7,246,583.06 | $0.02 |
| 2025-08-14 | $18,901,887.65 | $7,456,248.02 | $0.03 |
| 2025-08-15 | $17,547,825.08 | $9,701,903.95 | $0.02 |
| 2025-08-16 | $17,261,243.28 | $5,883,311.04 | $0.02 |
| 2025-08-17 | $17,474,255.07 | $4,461,840.49 | $0.02 |
| 2025-08-18 | $17,981,806.28 | $5,665,314.33 | $0.02 |
| 2025-08-19 | $18,275,641.40 | $10,518,739.30 | $0.02 |
| 2025-08-20 | $16,966,081.96 | $10,501,347.49 | $0.02 |
| 2025-08-21 | $17,859,094.91 | $6,126,992.92 | $0.02 |
| 2025-08-22 | $17,170,873.89 | $4,174,103.16 | $0.02 |
| 2025-08-23 | $18,755,043.81 | $8,865,307.38 | $0.03 |
| 2025-08-24 | $18,097,584.43 | $9,301,513.56 | $0.02 |
| 2025-08-25 | $18,644,075.03 | $10,228,348.27 | $0.03 |
| 2025-08-26 | $16,999,961.78 | $7,148,400.92 | $0.02 |
| 2025-08-27 | $17,807,966.62 | $8,431,482.45 | $0.02 |
| 2025-08-28 | $17,641,872.15 | $5,376,539.05 | $0.02 |
| 2025-08-29 | $18,084,096.41 | $5,632,784.39 | $0.02 |
| 2025-08-30 | $17,260,443.25 | $9,122,415.09 | $0.02 |
| 2025-08-31 | $17,952,351.68 | $4,640,332.75 | $0.02 |
| 2025-09-01 | $18,758,461.05 | $16,894,385.24 | $0.03 |
| 2025-09-02 | $18,234,026.88 | $8,618,474.06 | $0.02 |
| 2025-09-03 | $19,798,589.11 | $15,201,101.02 | $0.03 |
| 2025-09-04 | $19,307,326.65 | $13,197,382.32 | $0.03 |
| 2025-09-05 | $18,909,131.15 | $7,548,770.02 | $0.03 |
| 2025-09-06 | $19,300,473.70 | $6,496,889.96 | $0.03 |
| 2025-09-07 | $18,626,155.04 | $4,608,780.37 | $0.03 |
| 2025-09-08 | $18,715,727.06 | $3,877,459.16 | $0.03 |
| 2025-09-09 | $18,428,612.75 | $5,168,767.69 | $0.02 |
| 2025-09-10 | $18,219,423.10 | $5,257,292.30 | $0.02 |
| 2025-09-11 | $18,505,434.82 | $4,451,043.65 | $0.03 |
| 2025-09-12 | $18,521,314.04 | $3,900,667.01 | $0.03 |
| 2025-09-13 | $18,828,117.56 | $3,799,590.87 | $0.03 |
| 2025-09-14 | $19,221,720.63 | $10,485,376.70 | $0.03 |
| 2025-09-15 | $18,441,077.53 | $4,739,822.79 | $0.03 |
| 2025-09-16 | $17,421,742.09 | $5,659,169.69 | $0.02 |
| 2025-09-17 | $17,484,799.72 | $3,788,890.19 | $0.02 |
| 2025-09-18 | $17,863,155.47 | $6,343,925.51 | $0.02 |
| 2025-09-19 | $17,828,892.43 | $3,084,086.42 | $0.02 |
| 2025-09-20 | $16,976,020.29 | $4,522,760.65 | $0.02 |
| 2025-09-21 | $17,117,025.35 | $2,902,723.20 | $0.02 |
| 2025-09-22 | $16,834,877.31 | $4,374,527.80 | $0.02 |
| 2025-09-23 | $15,333,756.54 | $6,051,864.38 | $0.02 |
| 2025-09-24 | $15,218,617.30 | $3,937,105.74 | $0.02 |
| 2025-09-25 | $15,505,138.32 | $4,003,305.14 | $0.02 |
| 2025-09-26 | $14,599,828.52 | $4,765,046.29 | $0.02 |
| 2025-09-27 | $15,061,806.12 | $3,703,128.75 | $0.02 |
| 2025-09-28 | $15,174,781.87 | $3,976,486.53 | $0.02 |
| 2025-09-29 | $15,382,174.49 | $4,574,195.63 | $0.02 |
| 2025-09-30 | $15,422,000.22 | $4,107,428.81 | $0.02 |
| 2025-10-01 | $15,311,784.68 | $4,255,890.06 | $0.02 |
| 2025-10-02 | $17,864,527.86 | $12,072,203.54 | $0.02 |
| 2025-10-03 | $17,758,353.88 | $7,283,022.15 | $0.02 |
| 2025-10-04 | $18,084,549.29 | $8,010,290.97 | $0.02 |
| 2025-10-05 | $17,547,355.70 | $3,767,767.47 | $0.02 |
| 2025-10-06 | $17,535,095.37 | $3,350,535.11 | $0.02 |
| 2025-10-07 | $18,404,706.27 | $5,043,608.07 | $0.03 |
| 2025-10-08 | $17,417,849.50 | $4,365,307.58 | $0.02 |
| 2025-10-09 | $17,741,160.37 | $4,745,937.90 | $0.02 |
| 2025-10-10 | $17,430,967.31 | $4,320,093.12 | $0.02 |
| 2025-10-11 | $12,623,183.35 | $12,750,167.15 | $0.02 |
| 2025-10-12 | $13,025,854.12 | $9,426,565.20 | $0.02 |
| 2025-10-13 | $14,079,464.76 | $3,880,644.69 | $0.02 |
| 2025-10-14 | $14,877,545.41 | $6,928,678.62 | $0.02 |
| 2025-10-15 | $14,282,441.12 | $5,791,922.71 | $0.02 |
| 2025-10-16 | $13,845,378.12 | $5,012,281.82 | $0.02 |
| 2025-10-17 | $13,362,396.04 | $6,815,106.86 | $0.02 |
| 2025-10-18 | $13,208,081.55 | $6,069,788.70 | $0.02 |
| 2025-10-19 | $13,427,295.00 | $3,306,823.35 | $0.02 |
| 2025-10-20 | $13,868,563.62 | $8,976,268.07 | $0.02 |
| 2025-10-21 | $14,113,231.09 | $5,091,583.54 | $0.02 |
| 2025-10-22 | $13,379,954.93 | $4,812,411.41 | $0.02 |
| 2025-10-23 | $13,322,367.38 | $4,670,695.65 | $0.02 |
| 2025-10-24 | $13,533,017.89 | $2,616,622.75 | $0.02 |
| 2025-10-25 | $13,693,917.68 | $2,877,023.66 | $0.02 |
| 2025-10-26 | $13,718,745.78 | $1,963,701.27 | $0.02 |
| 2025-10-27 | $14,131,843.95 | $2,934,932.06 | $0.02 |
| 2025-10-28 | $13,784,298.13 | $3,298,726.61 | $0.02 |
| 2025-10-29 | $13,517,734.87 | $3,575,212.51 | $0.02 |
| 2025-10-30 | $13,450,269.56 | $2,984,634.35 | $0.02 |
| 2025-10-31 | $12,694,775.48 | $3,821,601.66 | $0.02 |
| 2025-11-01 | $12,776,418.36 | $2,869,670.79 | $0.02 |
| 2025-11-02 | $13,262,655.98 | $2,117,806.09 | $0.02 |
| 2025-11-03 | $13,316,545.25 | $1,482,843.74 | $0.02 |
| 2025-11-04 | $11,621,815.43 | $4,465,081.66 | $0.02 |
| 2025-11-05 | $11,346,509.60 | $5,245,205.90 | $0.02 |
| 2025-11-06 | $11,865,818.28 | $3,202,230.08 | $0.02 |
| 2025-11-07 | $11,664,676.82 | $4,506,397.27 | $0.02 |
| 2025-11-08 | $12,932,621.89 | $2,630,137.38 | $0.02 |
| 2025-11-09 | $12,785,189.10 | $2,671,063.47 | $0.02 |
| 2025-11-10 | $12,929,401.58 | $2,634,522.82 | $0.02 |
| 2025-11-11 | $13,114,358.76 | $3,475,541.03 | $0.02 |
| 2025-11-12 | $12,377,347.76 | $6,083,651.96 | $0.02 |
| 2025-11-13 | $12,241,864.13 | $3,660,156.55 | $0.02 |
| 2025-11-14 | $12,000,237.45 | $4,124,646.39 | $0.02 |
| 2025-11-15 | $11,153,577.73 | $4,206,899.11 | $0.02 |
| 2025-11-16 | $11,523,059.66 | $2,386,634.98 | $0.02 |
| 2025-11-17 | $11,139,054.87 | $2,133,553.56 | $0.02 |
| 2025-11-18 | $10,750,138.85 | $2,708,657.50 | $0.02 |
| 2025-11-19 | $11,123,880.26 | $2,840,574.97 | $0.02 |
| 2025-11-20 | $10,727,584.67 | $2,403,326.09 | $0.02 |
| 2025-11-21 | $10,503,815.60 | $3,734,939.50 | $0.01 |
| 2025-11-22 | $10,034,276.66 | $3,420,592.57 | $0.01 |
| 2025-11-23 | $10,035,143.68 | $1,966,508.11 | $0.01 |
| 2025-11-24 | $9,935,498.61 | $1,953,740.10 | $0.01 |
| 2025-11-25 | $9,607,999.27 | $5,328,663.09 | $0.01 |
| 2025-11-26 | $9,397,609.31 | $2,873,938.24 | $0.01 |
| 2025-11-27 | $9,486,637.02 | $1,626,561.87 | $0.01 |
| 2025-11-28 | $9,330,449.47 | $1,195,906.48 | $0.01 |
| 2025-11-29 | $9,273,899.20 | $3,038,250.75 | $0.01 |
| 2025-11-30 | $9,131,705.98 | $862,138.35 | $0.01 |
| 2025-12-01 | $9,126,744.08 | $635,066.69 | $0.01 |
| 2025-12-02 | $8,278,129.49 | $1,147,861.50 | $0.01 |
| 2025-12-03 | $8,905,535.40 | $947,348.30 | $0.01 |
| 2025-12-04 | $8,975,286.47 | $804,982.70 | $0.01 |
| 2025-12-05 | $8,632,892.35 | $722,530.85 | $0.01 |
| 2025-12-06 | $8,313,659.65 | $727,716.89 | $0.01 |
| 2025-12-07 | $8,530,303.13 | $689,432.21 | $0.01 |
| 2025-12-08 | $8,356,149.67 | $654,585.69 | $0.01 |
| 2025-12-09 | $8,579,500.96 | $750,288.05 | $0.01 |
| 2025-12-10 | $8,818,601.99 | $936,036.23 | $0.01 |
| 2025-12-11 | $8,588,824.42 | $628,162.62 | $0.01 |
| 2025-12-12 | $8,419,102.14 | $600,468.50 | $0.01 |
| 2025-12-13 | $8,250,493.42 | $563,804.57 | $0.01 |
| 2025-12-14 | $8,387,841.12 | $431,874.44 | $0.01 |
| 2025-12-15 | $8,083,054.68 | $583,119.82 | $0.01 |
| 2025-12-16 | $7,756,684.33 | $623,747.16 | $0.01 |
| 2025-12-17 | $7,773,642.70 | $741,214.87 | $0.01 |
| 2025-12-18 | $7,356,528.84 | $574,347.24 | $0.01 |
| 2025-12-19 | $7,108,640.64 | $598,278.75 | $0.01 |
| 2025-12-20 | $7,457,720.52 | $685,894.30 | $0.01 |
| 2025-12-21 | $7,561,555.97 | $421,585.02 | $0.01 |
| 2025-12-22 | $7,366,968.90 | $569,975.77 | $0.01 |
| 2025-12-23 | $7,399,541.35 | $529,991.51 | $0.01 |
| 2025-12-24 | $7,300,352.63 | $450,870.90 | $0.01 |
| 2025-12-25 | $7,292,793.12 | $440,194.30 | $0.01 |
| 2025-12-26 | $7,146,676.16 | $839,123.68 | $0.01 |
| 2025-12-27 | $7,193,680.15 | $555,093.48 | $0.01 |
| 2025-12-28 | $7,428,182.51 | $441,691.84 | $0.01 |
| 2025-12-29 | $7,389,129.85 | $394,798.05 | $0.01 |
| 2025-12-30 | $7,201,209.46 | $588,386.37 | $0.01 |
| 2025-12-31 | $7,142,409.35 | $510,548.23 | $0.01 |
| 2026-01-01 | $7,045,213.82 | $516,509.65 | $0.01 |
| 2026-01-02 | $7,913,208.48 | $6,115,004.29 | $0.01 |
| 2026-01-03 | $7,978,037.73 | $1,014,615.90 | $0.01 |
| 2026-01-04 | $8,344,139.70 | $2,050,970.93 | $0.01 |
| 2026-01-05 | $8,581,331.88 | $769,912.67 | $0.01 |
| 2026-01-06 | $8,863,340.13 | $1,031,447.09 | $0.01 |
| 2026-01-07 | $9,249,396.61 | $1,159,687.65 | $0.01 |
| 2026-01-08 | $8,952,053.51 | $1,017,548.88 | $0.01 |
| 2026-01-09 | $9,008,098.84 | $790,827.72 | $0.01 |
| 2026-01-10 | $9,501,149.20 | $2,455,803.67 | $0.01 |
| 2026-01-11 | $9,514,266.17 | $2,212,228.42 | $0.01 |
| 2026-01-12 | $9,444,286.81 | $1,510,196.35 | $0.01 |
| 2026-01-13 | $9,262,959.01 | $1,503,094.13 | $0.01 |
| 2026-01-14 | $9,759,331.38 | $1,872,833.15 | $0.01 |
| 2026-01-15 | $9,627,712.87 | $603,430.33 | $0.01 |
| 2026-01-16 | $10,250,030.35 | $1,355,072.26 | $0.01 |
| 2026-01-17 | $10,722,325.11 | $1,144,264.08 | $0.01 |
| 2026-01-18 | $10,617,187.83 | $841,784.53 | $0.01 |
| 2026-01-19 | $10,389,581.53 | $631,811.37 | $0.01 |
| 2026-01-20 | $9,928,071.61 | $692,955.14 | $0.01 |
| 2026-01-21 | $9,412,510.09 | $534,628.19 | $0.01 |
| 2026-01-22 | $9,538,398.65 | $516,595.34 | $0.01 |
| 2026-01-23 | $9,452,974.53 | $413,843.27 | $0.01 |
| 2026-01-24 | $9,397,517.41 | $441,988.69 | $0.01 |
| 2026-01-25 | $9,288,839.53 | $325,136.63 | $0.01 |
| 2026-01-26 | $8,732,562.97 | $460,429.01 | $0.01 |
| 2026-01-27 | $8,773,578.60 | $351,592.34 | $0.01 |
| 2026-01-28 | $8,911,743.65 | $477,529.49 | $0.01 |
| 2026-01-29 | $8,653,428.16 | $394,723.55 | $0.01 |
| 2026-01-30 | $8,229,526.25 | $327,961.20 | $0.01 |
| 2026-01-31 | $7,988,194.45 | $383,281.38 | $0.01 |
| 2026-02-01 | $7,389,826.90 | $557,345.98 | $0.01 |
| 2026-02-02 | $7,232,090.02 | $409,130.90 | $0.01 |
| 2026-02-03 | $7,384,389.92 | $457,916.43 | $0.01 |
| 2026-02-04 | $7,247,058.88 | $414,119.45 | $0.01 |
| 2026-02-05 | $7,168,282.25 | $341,254.53 | $0.01 |
| 2026-02-06 | $6,535,196.11 | $566,744.69 | $0.01 |
| 2026-02-07 | $7,196,478.02 | $573,104.81 | $0.01 |
| 2026-02-08 | $7,282,010.98 | $468,417.92 | $0.01 |
| 2026-02-09 | $6,938,411.59 | $391,829.67 | $0.01 |
| 2026-02-10 | $7,097,056.18 | $439,992.13 | $0.01 |
| 2026-02-11 | $7,002,947.92 | $348,903.89 | $0.01 |
| 2026-02-12 | $6,990,666.44 | $365,419.25 | $0.01 |
| 2026-02-13 | $7,239,340.79 | $433,123.98 | $0.01 |
| 2026-02-14 | $7,494,518.89 | $411,834.12 | $0.01 |
| 2026-02-15 | $7,745,642.41 | $391,651.08 | $0.01 |
| 2026-02-16 | $7,480,707.80 | $413,823.79 | $0.01 |
| 2026-02-17 | $7,642,814.49 | $405,231.44 | $0.01 |
| 2026-02-18 | $7,562,911.07 | $380,397.39 | $0.01 |
| 2026-02-19 | $7,339,465.61 | $388,801.60 | $0.01 |
| 2026-02-20 | $7,299,553.66 | $346,198.08 | $0.01 |
| 2026-02-21 | $7,340,183.75 | $357,106.89 | $0.01 |
| 2026-02-22 | $9,349,860.31 | $392,437.49 | $0.01 |
| 2026-02-23 | $6,703,654.83 | $359,521.02 | $0.01 |
| 2026-02-24 | $6,832,336.36 | $731,997.09 | $0.01 |
| 2026-02-25 | $7,162,688.65 | $539,737.20 | $0.01 |
| 2026-02-26 | $7,802,401.88 | $766,897.04 | $0.01 |
| 2026-02-27 | $7,821,642.64 | $690,566.24 | $0.01 |
| 2026-02-28 | $7,702,012.03 | $720,485.52 | $0.01 |
| 2026-03-01 | $7,885,803.16 | $1,079,839.18 | $0.01 |
| 2026-03-02 | $7,545,010.39 | $563,914.92 | $0.01 |
| 2026-03-03 | $7,878,984.88 | $797,059.19 | $0.01 |
| 2026-03-04 | $7,853,841.08 | $582,561.00 | $0.01 |
| 2026-03-05 | $8,046,881.89 | $630,792.03 | $0.01 |
| 2026-03-06 | $8,122,954.94 | $665,086.79 | $0.01 |
| 2026-03-07 | $7,829,169.21 | $502,731.65 | $0.01 |
| 2026-03-08 | $7,628,896.04 | $431,830.15 | $0.01 |
| 2026-03-09 | $7,913,732.01 | $556,556.36 | $0.01 |
| 2026-03-10 | $8,084,424.77 | $497,995.13 | $0.01 |
| 2026-03-11 | $8,383,209.00 | $468,466.39 | $0.01 |
| 2026-03-12 | $8,748,690.79 | $903,941.91 | $0.01 |
| 2026-03-13 | $8,782,704.64 | $934,375.54 | $0.01 |
| 2026-03-14 | $8,583,422.50 | $958,179.76 | $0.01 |
| 2026-03-15 | $8,642,921.79 | $833,809.62 | $0.01 |
| 2026-03-16 | $8,918,423.92 | $814,092.26 | $0.01 |
| 2026-03-17 | $9,269,104.33 | $1,376,476.50 | $0.01 |
| 2026-03-18 | $9,136,006.07 | $1,064,195.45 | $0.01 |
| 2026-03-19 | $8,570,219.21 | $616,038.50 | $0.01 |
| 2026-03-20 | $8,279,653.22 | $390,614.29 | $0.01 |
| 2026-03-21 | $8,349,583.77 | $536,814.88 | $0.01 |
| 2026-03-22 | $8,187,247.11 | $300,428.40 | $0.01 |
| 2026-03-23 | $7,739,235.31 | $462,479.64 | $0.01 |
| 2026-03-24 | $7,999,638.31 | $610,457.33 | $0.01 |
| 2026-03-25 | $7,986,027.29 | $430,575.66 | $0.01 |
| 2026-03-26 | $8,011,220.21 | $630,774.80 | $0.01 |
| 2026-03-27 | $7,505,224.42 | $619,902.21 | $0.01 |
| 2026-03-28 | $7,237,551.09 | $529,267.70 | $0.01 |
| 2026-03-29 | $7,214,017.37 | $449,329.69 | $0.01 |
| 2026-03-30 | $6,998,875.01 | $676,459.65 | $0.01 |
| 2026-03-31 | $7,039,339.11 | $548,210.88 | $0.01 |
| 2026-04-01 | $7,271,990.21 | $769,779.40 | $0.01 |
| 2026-04-02 | $7,417,190.68 | $765,110.82 | $0.01 |
| 2026-04-03 | $7,371,751.28 | $662,568.25 | $0.01 |
| 2026-04-04 | $7,394,802.96 | $395,389.46 | $0.01 |
| 2026-04-05 | $7,489,304.67 | $211,501.91 | $0.01 |
| 2026-04-06 | $7,559,553.98 | $258,682.07 | $0.01 |
| 2026-04-07 | $7,565,770.09 | $619,050.53 | $0.01 |
| 2026-04-08 | $7,762,967.51 | $431,200.23 | $0.01 |
| 2026-04-09 | $7,698,812.96 | $397,540.47 | $0.01 |
| 2026-04-10 | $7,692,714.18 | $344,775.45 | $0.01 |
| 2026-04-11 | $7,781,341.83 | $370,762.16 | $0.01 |
| 2026-04-12 | $7,894,196.03 | $265,243.22 | $0.01 |
| 2026-04-13 | $7,641,468.29 | $324,735.04 | $0.01 |
| 2026-04-14 | $8,230,263.35 | $554,961.30 | $0.01 |
| 2026-04-15 | $8,095,694.10 | $781,532.21 | $0.01 |
| 2026-04-16 | $8,474,352.07 | $384,754.09 | $0.01 |
| 2026-04-17 | $8,851,618.84 | $451,977.26 | $0.01 |
| 2026-04-18 | $9,081,623.70 | $319,651.41 | $0.01 |
| 2026-04-19 | $8,873,189.90 | $403,370.04 | $0.01 |
| 2026-04-20 | $8,572,594.18 | $265,971.47 | $0.01 |
| 2026-04-21 | $8,838,009.92 | $365,438.21 | $0.01 |
| 2026-04-22 | $8,915,369.96 | $306,122.24 | $0.01 |
| 2026-04-23 | $8,994,997.78 | $865,097.26 | $0.01 |
| 2026-04-24 | $8,925,462.24 | $343,745.85 | $0.01 |
| 2026-04-25 | $9,053,573.03 | $383,425.35 | $0.01 |
| 2026-04-26 | $8,658,761.32 | $373,051.09 | $0.01 |
| 2026-04-27 | $8,736,410.86 | $406,498.01 | $0.01 |
| 2026-04-28 | $8,598,076.01 | $301,895.19 | $0.01 |
| 2026-04-29 | $8,482,188.69 | $668,383.92 | $0.01 |
| 2026-04-30 | $8,293,582.19 | $720,240.11 | $0.01 |
| 2026-05-01 | $7,294,800.43 | $2,545,188.56 | $0.01 |
| 2026-05-02 | $7,222,016.04 | $858,857.42 | $0.01 |
| 2026-05-03 | $7,376,957.33 | $964,576.44 | $0.01 |
| 2026-05-04 | $7,110,497.59 | $1,011,085.31 | $0.01 |
| 2026-05-05 | $7,433,234.21 | $579,564.13 | $0.01 |
| 2026-05-06 | $7,688,158.44 | $1,301,645.64 | $0.01 |
| 2026-05-07 | $8,157,213.09 | $1,214,742.64 | $0.01 |
| 2026-05-08 | $8,328,314.35 | $1,831,059.23 | $0.01 |
| 2026-05-09 | $8,549,496.58 | $1,041,894.26 | $0.01 |
| 2026-05-10 | $8,594,627.81 | $595,241.46 | $0.01 |
| 2026-05-11 | $8,818,338.16 | $372,765.82 | $0.01 |
| 2026-05-12 | $8,880,600.23 | $345,310.24 | $0.01 |
| 2026-05-13 | $8,460,453.46 | $925,550.43 | $0.01 |
| 2026-05-14 | $7,926,550.86 | $1,396,111.94 | $0.01 |
| 2026-05-15 | $7,991,724.77 | $757,277.35 | $0.01 |
| 2026-05-16 | $7,540,948.44 | $715,848.74 | $0.01 |
| 2026-05-17 | $7,452,486.40 | $548,675.27 | $0.01 |
| 2026-05-18 | $7,181,964.08 | $315,536.29 | $0.01 |
| 2026-05-19 | $7,269,827.18 | $304,262.43 | $0.01 |
| 2026-05-20 | $7,219,228.81 | $540,196.26 | $0.01 |
| 2026-05-21 | $7,189,656.30 | $665,361.52 | $0.01 |
| 2026-05-22 | $7,317,617.59 | $699,307.81 | $0.01 |
| 2026-05-23 | $6,604,854.55 | $784,744.77 | $0.01 |
| 2026-05-24 | $6,785,944.49 | $661,504.88 | $0.01 |
| 2026-05-25 | $6,380,447.89 | $531,779.45 | $0.01 |
| 2026-05-26 | $6,394,434.80 | $2,410,455.11 | $0.01 |
| 2026-05-27 | $5,841,265.80 | $1,231,392.91 | $0.01 |
| 2026-05-28 | $6,165,463.42 | $4,360,770.88 | $0.01 |
| 2026-05-29 | $6,014,635.01 | $1,698,360.57 | $0.01 |
| 2026-05-30 | $6,164,297.54 | $750,135.50 | $0.01 |
| 2026-05-31 | $6,780,144.40 | $6,381,274.04 | $0.01 |
| 2026-06-01 | $6,560,166.96 | $1,603,935.09 | $0.01 |
| 2026-06-02 | $6,824,875.07 | $1,980,819.57 | $0.01 |
| 2026-06-03 | $6,356,456.92 | $795,997.48 | $0.01 |
| 2026-06-04 | $6,444,243.07 | $2,197,824.47 | $0.01 |
| 2026-06-05 | $6,363,165.55 | $1,736,725.22 | $0.01 |
| 2026-06-06 | $6,002,809.91 | $1,739,810.93 | $0.01 |
| 2026-06-07 | $6,105,484.17 | $725,562.77 | $0.01 |
| 2026-06-08 | $6,258,266.60 | $594,491.85 | $0.01 |
| 2026-06-09 | $5,464,908.77 | $1,665,341.29 | $0.01 |
| 2026-06-10 | $5,416,027.23 | $1,632,565.12 | $0.01 |
| 2026-06-11 | $5,265,687.24 | $739,031.60 | $0.01 |
| 2026-06-12 | $6,022,892.39 | $1,824,792.08 | $0.01 |
| 2026-06-13 | $5,824,496.94 | $429,506.10 | $0.01 |
| 2026-06-14 | $5,957,377.12 | $984,737.70 | $0.01 |
| 2026-06-15 | $6,222,463.28 | $331,780.32 | $0.01 |
| 2026-06-16 | $5,436,557.98 | $1,136,315.75 | $0.01 |
| 2026-06-17 | $5,382,417.88 | $904,544.97 | $0.01 |
| 2026-06-18 | $5,393,127.41 | $523,846.16 | $0.01 |
| 2026-06-19 | $5,327,287.81 | $318,296.62 | $0.01 |
| 2026-06-20 | $5,373,748.28 | $336,257.82 | $0.01 |
| 2026-06-21 | $5,317,776.20 | $192,677.07 | $0.01 |
| 2026-06-22 | $5,378,652.67 | $1,290,751.52 | $0.01 |
| 2026-06-23 | $5,406,669.56 | $413,648.49 | $0.01 |
| 2026-06-24 | $5,328,622.18 | $1,324,345.45 | $0.01 |
| 2026-06-25 | $7,249,154.78 | $6,329,863.05 | $0.01 |
| 2026-06-26 | $5,765,086.84 | $4,309,724.80 | $0.01 |
| 2026-06-27 | $5,446,689.43 | $1,101,408.45 | $0.01 |
| 2026-06-28 | $5,880,056.03 | $3,843,655.38 | $0.01 |
| 2026-06-29 | $5,639,196.57 | $1,177,396.84 | $0.01 |
| 2026-06-30 | $5,818,827.31 | $1,239,880.55 | $0.01 |
| 2026-07-01 | $5,539,057.03 | $531,599.42 | $0.01 |
| 2026-07-02 | $5,564,462.96 | $1,368,321.60 | $0.01 |
| 2026-07-03 | $4,933,161.68 | $533,702.47 | $0.01 |
| 2026-07-04 | $5,141,065.38 | $480,087.75 | $0.01 |
| 2026-07-05 | $5,135,193.68 | $403,048.50 | $0.01 |
| 2026-07-06 | $5,080,273.04 | $523,368.28 | $0.01 |
| 2026-07-07 | $5,153,108.63 | $276,340.55 | $0.01 |
| 2026-07-08 | $5,042,135.03 | $468,140.97 | $0.01 |
| 2026-07-09 | $5,039,221.55 | $511,352.96 | $0.01 |
| 2026-07-10 | $5,112,524.25 | $266,655.70 | $0.01 |
| 2026-07-11 | $5,135,275.01 | $343,954.70 | $0.01 |
| 2026-07-12 | $5,141,312.03 | $376,749.54 | $0.01 |
| 2026-07-13 | $5,114,832.83 | $647,565.45 | $0.01 |
| 2026-07-14 | $5,057,958.46 | $537,634.45 | $0.01 |
| 2026-07-14 | $5,134,607.41 | $312,043.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
