Quantoz EURQ EURQ #1561
$1.18 0.64% (1d)
Market Overview
Quantoz EURQ current market price is $1.18 with a 24 hour trading volume of $4,018.92K. The total available supply of Quantoz EURQ is 6,000.00K EURQ. It has secured Rank 1561 in the cryptocurrency market with a marketcap of $5,432.37K. The EURQ price is 0.02% down in the last one hour.
The high price of the Quantoz EURQ is $1.19 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantoz EURQ Rank
1561
Quantoz EURQ Price
$1.18
Market Cap
$5,432.37K 0.66%
Fully Diluted Valuation
$7,064.82K
Trading Volume(24h)
$4,018.92K
Circulating Supply
4,613.60K EURQ
Total Supply
6,000.00K EURQ
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$1.13
All-time High
$1.61 26.79%
02 Jul 2026
All-time Low
$0.764 54.18%
08 Mar 2025
Cryptocurrency Quantoz EURQ Calculator
Want to convert more cryptocurrencies?
Quantoz EURQ Historical Data Chart
1h
0.02%
24h
0.64%
7d
3.61%
14d
4.23%
30d
1.74%
60d
4.31%
200d
0.04%
1y
1.21%
Quantoz EURQ Historical Data
Historical data of Quantoz EURQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $4,191,774.35 | $10,932,788.97 | $1.17 |
| 2025-08-22 | $4,187,205.37 | $8,726,617.48 | $1.16 |
| 2025-08-23 | $4,230,469.32 | $10,386,920.51 | $1.18 |
| 2025-08-24 | $4,238,772.36 | $7,065,508.55 | $1.18 |
| 2025-08-25 | $4,222,187.60 | $11,510,700.13 | $1.17 |
| 2025-08-26 | $4,179,153.54 | $13,429,013.14 | $1.16 |
| 2025-08-27 | $4,192,784.86 | $11,265,146.34 | $1.17 |
| 2025-08-28 | $4,192,656.78 | $9,910,834.84 | $1.17 |
| 2025-08-29 | $4,208,114.16 | $8,309,308.45 | $1.17 |
| 2025-08-30 | $4,200,961.73 | $9,324,581.95 | $1.17 |
| 2025-08-31 | $4,207,173.86 | $7,521,997.60 | $1.17 |
| 2025-09-01 | $4,206,161.04 | $5,503,519.68 | $1.17 |
| 2025-09-02 | $4,214,415.68 | $7,374,702.01 | $1.17 |
| 2025-09-03 | $4,188,325.80 | $7,840,987.79 | $1.16 |
| 2025-09-04 | $4,194,214.17 | $6,515,517.43 | $1.17 |
| 2025-09-05 | $4,194,038.58 | $7,636,943.58 | $1.17 |
| 2025-09-06 | $4,213,780.24 | $11,151,443.41 | $1.17 |
| 2025-09-07 | $4,216,659.81 | $10,120,069.81 | $1.17 |
| 2025-09-08 | $4,214,552.13 | $5,795,984.41 | $1.17 |
| 2025-09-09 | $5,408,180.82 | $6,195,212.36 | $1.18 |
| 2025-09-10 | $5,381,691.14 | $9,448,001.00 | $1.17 |
| 2025-09-11 | $5,382,379.30 | $11,344,034.70 | $1.17 |
| 2025-09-12 | $5,393,980.25 | $12,913,202.11 | $1.17 |
| 2025-09-13 | $5,399,259.89 | $9,757,819.06 | $1.17 |
| 2025-09-14 | $5,406,417.42 | $5,922,496.03 | $1.18 |
| 2025-09-15 | $5,389,709.12 | $4,960,636.74 | $1.17 |
| 2025-09-16 | $5,396,709.86 | $3,838,896.32 | $1.17 |
| 2025-09-17 | $5,457,061.42 | $5,946,695.73 | $1.19 |
| 2025-09-18 | $5,437,303.38 | $8,560,147.81 | $1.18 |
| 2025-09-19 | $5,420,203.99 | $8,677,654.71 | $1.18 |
| 2025-09-20 | $5,396,606.25 | $7,633,128.30 | $1.17 |
| 2025-09-21 | $5,393,953.42 | $4,009,983.78 | $1.17 |
| 2025-09-22 | $5,394,291.43 | $4,038,040.27 | $1.17 |
| 2025-09-23 | $5,421,500.57 | $8,280,804.82 | $1.18 |
| 2025-09-24 | $5,428,934.79 | $6,370,556.96 | $1.18 |
| 2025-09-25 | $5,397,618.68 | $6,985,603.02 | $1.17 |
| 2025-09-26 | $5,357,324.92 | $10,636,279.54 | $1.17 |
| 2025-09-27 | $5,376,239.15 | $7,393,396.58 | $1.17 |
| 2025-09-28 | $5,372,327.66 | $3,470,691.95 | $1.17 |
| 2025-09-29 | $5,378,920.28 | $4,445,979.59 | $1.17 |
| 2025-09-30 | $5,390,867.41 | $14,111,391.27 | $1.17 |
| 2025-10-01 | $5,394,721.29 | $8,915,507.63 | $1.17 |
| 2025-10-02 | $5,396,788.65 | $10,190,708.62 | $1.17 |
| 2025-10-03 | $5,394,568.09 | $10,519,011.46 | $1.17 |
| 2025-10-04 | $5,404,826.23 | $10,717,288.53 | $1.18 |
| 2025-10-05 | $5,415,147.02 | $5,538,800.36 | $1.18 |
| 2025-10-06 | $5,415,812.67 | $8,593,824.13 | $1.18 |
| 2025-10-07 | $5,396,355.57 | $11,209,706.33 | $1.17 |
| 2025-10-08 | $5,359,285.74 | $12,537,336.78 | $1.17 |
| 2025-10-09 | $5,347,695.62 | $10,212,867.98 | $1.16 |
| 2025-10-10 | $5,320,598.10 | $10,598,194.05 | $1.16 |
| 2025-10-11 | $5,271,788.32 | $33,237,373.61 | $1.15 |
| 2025-10-12 | $5,326,690.66 | $16,028,059.86 | $1.16 |
| 2025-10-13 | $5,256,638.27 | $9,636,560.92 | $1.14 |
| 2025-10-14 | $5,220,135.85 | $11,744,110.94 | $1.14 |
| 2025-10-15 | $5,219,256.53 | $11,472,251.72 | $1.13 |
| 2025-10-16 | $5,295,717.25 | $7,551,379.47 | $1.15 |
| 2025-10-17 | $5,347,424.25 | $13,092,159.60 | $1.16 |
| 2025-10-18 | $5,311,881.26 | $16,130,411.91 | $1.16 |
| 2025-10-19 | $5,322,192.17 | $6,228,633.19 | $1.16 |
| 2025-10-20 | $5,272,872.28 | $7,863,724.48 | $1.15 |
| 2025-10-21 | $5,267,977.53 | $9,984,464.45 | $1.15 |
| 2025-10-22 | $5,281,552.00 | $15,329,761.16 | $1.15 |
| 2025-10-23 | $5,286,515.88 | $11,521,438.99 | $1.15 |
| 2025-10-24 | $5,295,818.61 | $8,429,015.25 | $1.15 |
| 2025-10-25 | $5,303,954.56 | $9,571,676.90 | $1.15 |
| 2025-10-26 | $5,315,027.61 | $4,717,437.82 | $1.16 |
| 2025-10-27 | $5,334,566.36 | $8,264,534.76 | $1.16 |
| 2025-10-28 | $5,343,993.25 | $10,505,221.75 | $1.16 |
| 2025-10-29 | $5,318,770.17 | $8,737,461.26 | $1.16 |
| 2025-10-30 | $5,319,746.29 | $9,105,127.98 | $1.16 |
| 2025-10-31 | $5,333,671.48 | $11,243,035.69 | $1.15 |
| 2025-11-01 | $5,304,920.71 | $9,836,815.81 | $1.15 |
| 2025-11-02 | $5,286,193.47 | $6,720,764.46 | $1.15 |
| 2025-11-03 | $5,322,339.40 | $8,606,435.99 | $1.16 |
| 2025-11-04 | $5,260,033.90 | $12,678,153.55 | $1.14 |
| 2025-11-05 | $5,437,730.98 | $15,118,559.08 | $1.15 |
| 2025-11-06 | $5,448,498.64 | $12,558,601.60 | $1.15 |
| 2025-11-07 | $5,488,913.16 | $11,361,686.77 | $1.16 |
| 2025-11-08 | $5,485,343.47 | $12,168,185.61 | $1.16 |
| 2025-11-09 | $5,499,381.02 | $8,278,990.41 | $1.16 |
| 2025-11-10 | $5,480,983.06 | $11,034,326.74 | $1.15 |
| 2025-11-11 | $5,482,961.78 | $14,370,770.12 | $1.15 |
| 2025-11-12 | $5,501,584.15 | $14,081,388.87 | $1.16 |
| 2025-11-13 | $5,501,409.30 | $13,425,205.53 | $1.16 |
| 2025-11-14 | $5,508,333.19 | $17,350,723.21 | $1.16 |
| 2025-11-15 | $5,515,367.98 | $18,109,741.27 | $1.16 |
| 2025-11-16 | $5,504,494.40 | $14,129,103.96 | $1.16 |
| 2025-11-17 | $5,505,394.68 | $19,867,124.81 | $1.16 |
| 2025-11-18 | $5,502,402.26 | $20,936,931.99 | $1.16 |
| 2025-11-19 | $5,497,867.94 | $25,910,980.64 | $1.16 |
| 2025-11-20 | $5,470,437.44 | $22,247,538.43 | $1.15 |
| 2025-11-21 | $5,482,769.63 | $21,287,060.43 | $1.15 |
| 2025-11-22 | $5,459,962.64 | $26,201,328.99 | $1.15 |
| 2025-11-23 | $5,463,036.46 | $14,332,552.64 | $1.15 |
| 2025-11-24 | $5,459,578.29 | $19,915,548.82 | $1.15 |
| 2025-11-25 | $5,462,352.87 | $23,780,806.56 | $1.15 |
| 2025-11-26 | $5,470,245.55 | $35,138,452.29 | $1.15 |
| 2025-11-27 | $5,505,074.83 | $37,001,388.65 | $1.16 |
| 2025-11-28 | $5,499,730.11 | $40,906,129.63 | $1.16 |
| 2025-11-29 | $5,498,793.50 | $35,192,590.92 | $1.16 |
| 2025-11-30 | $5,497,044.39 | $14,180,923.67 | $1.16 |
| 2025-12-01 | $5,495,225.63 | $20,926,942.62 | $1.16 |
| 2025-12-02 | $5,508,089.48 | $36,671,239.30 | $1.16 |
| 2025-12-03 | $5,517,486.38 | $40,903,558.27 | $1.16 |
| 2025-12-04 | $5,537,177.47 | $41,941,015.93 | $1.17 |
| 2025-12-05 | $5,525,065.24 | $31,466,826.01 | $1.16 |
| 2025-12-06 | $5,529,862.07 | $23,952,350.85 | $1.16 |
| 2025-12-07 | $5,514,769.13 | $18,926,884.08 | $1.16 |
| 2025-12-08 | $5,527,146.13 | $20,422,638.63 | $1.16 |
| 2025-12-09 | $5,526,297.50 | $22,927,730.84 | $1.16 |
| 2025-12-10 | $5,519,061.06 | $30,428,334.46 | $1.16 |
| 2025-12-11 | $5,538,029.86 | $32,979,033.36 | $1.17 |
| 2025-12-12 | $5,553,193.95 | $35,628,699.99 | $1.17 |
| 2025-12-13 | $5,559,898.36 | $30,277,734.81 | $1.17 |
| 2025-12-14 | $5,567,195.12 | $22,291,623.78 | $1.17 |
| 2025-12-15 | $5,560,042.12 | $25,513,537.04 | $1.17 |
| 2025-12-16 | $5,564,224.06 | $23,162,801.71 | $1.17 |
| 2025-12-17 | $5,561,045.37 | $20,260,290.85 | $1.17 |
| 2025-12-18 | $5,543,318.03 | $21,028,628.11 | $1.17 |
| 2025-12-19 | $5,557,398.57 | $26,596,486.13 | $1.17 |
| 2025-12-20 | $5,553,840.31 | $27,190,524.27 | $1.17 |
| 2025-12-21 | $5,544,648.75 | $17,057,018.12 | $1.17 |
| 2025-12-22 | $5,549,099.52 | $15,876,300.99 | $1.17 |
| 2025-12-23 | $5,570,817.00 | $21,674,800.93 | $1.17 |
| 2025-12-24 | $5,588,514.42 | $20,171,190.53 | $1.18 |
| 2025-12-25 | $5,586,289.15 | $12,960,681.55 | $1.18 |
| 2025-12-26 | $5,589,983.55 | $13,175,908.42 | $1.18 |
| 2025-12-27 | $5,584,908.07 | $14,487,292.74 | $1.18 |
| 2025-12-28 | $5,580,949.62 | $7,618,966.72 | $1.18 |
| 2025-12-29 | $5,588,003.95 | $8,697,008.15 | $1.18 |
| 2025-12-30 | $5,586,064.78 | $18,605,915.72 | $1.18 |
| 2025-12-31 | $5,576,892.55 | $19,039,482.15 | $1.17 |
| 2026-01-01 | $5,583,610.37 | $17,795,838.92 | $1.18 |
| 2026-01-02 | $5,576,229.40 | $11,256,089.21 | $1.17 |
| 2026-01-03 | $5,563,159.31 | $19,379,147.56 | $1.17 |
| 2026-01-04 | $5,558,416.15 | $18,996,144.89 | $1.17 |
| 2026-01-05 | $5,552,736.31 | $24,498,289.41 | $1.17 |
| 2026-01-06 | $5,555,893.21 | $23,146,629.79 | $1.17 |
| 2026-01-07 | $5,544,509.55 | $20,695,078.70 | $1.17 |
| 2026-01-08 | $5,542,886.07 | $20,118,001.21 | $1.17 |
| 2026-01-09 | $5,529,692.73 | $19,393,955.04 | $1.16 |
| 2026-01-10 | $5,519,991.73 | $17,030,933.70 | $1.16 |
| 2026-01-11 | $5,528,574.85 | $10,669,817.54 | $1.16 |
| 2026-01-12 | $5,522,857.12 | $19,549,098.62 | $1.16 |
| 2026-01-13 | $5,534,313.91 | $20,163,590.24 | $1.17 |
| 2026-01-14 | $5,527,339.66 | $22,691,732.80 | $1.16 |
| 2026-01-15 | $5,522,918.67 | $19,414,175.96 | $1.16 |
| 2026-01-16 | $5,513,200.11 | $22,438,754.56 | $1.16 |
| 2026-01-17 | $5,504,448.11 | $17,565,017.95 | $1.16 |
| 2026-01-18 | $5,500,568.09 | $13,092,964.41 | $1.16 |
| 2026-01-19 | $5,527,506.37 | $16,110,260.09 | $1.16 |
| 2026-01-20 | $5,520,374.51 | $23,162,124.51 | $1.16 |
| 2026-01-21 | $5,566,165.31 | $20,602,309.84 | $1.17 |
| 2026-01-22 | $5,552,326.74 | $6,738,345.47 | $1.17 |
| 2026-01-23 | $5,566,806.78 | $9,515,171.77 | $1.17 |
| 2026-01-24 | $5,606,039.89 | $22,705,796.90 | $1.18 |
| 2026-01-25 | $5,596,473.87 | $9,163,847.36 | $1.18 |
| 2026-01-26 | $5,617,123.71 | $20,534,394.31 | $1.18 |
| 2026-01-27 | $5,634,669.79 | $17,769,960.30 | $1.19 |
| 2026-01-28 | $5,674,917.87 | $15,035,655.56 | $1.20 |
| 2026-01-29 | $5,648,819.91 | $14,720,255.14 | $1.19 |
| 2026-01-30 | $5,623,169.11 | $12,299,880.35 | $1.19 |
| 2026-01-31 | $5,587,479.70 | $17,655,125.67 | $1.18 |
| 2026-02-01 | $5,580,583.04 | $18,576,235.57 | $1.18 |
| 2026-02-02 | $5,592,033.26 | $17,238,506.89 | $1.18 |
| 2026-02-03 | $5,572,611.49 | $21,933,905.81 | $1.18 |
| 2026-02-04 | $5,575,118.33 | $14,307,957.99 | $1.18 |
| 2026-02-05 | $5,573,373.05 | $18,893,141.60 | $1.18 |
| 2026-02-06 | $5,541,836.29 | $11,566,915.96 | $1.17 |
| 2026-02-07 | $5,563,513.64 | $17,067,101.61 | $1.18 |
| 2026-02-08 | $5,558,800.86 | $11,990,848.12 | $1.18 |
| 2026-02-09 | $5,571,310.15 | $8,006,625.82 | $1.18 |
| 2026-02-10 | $17,848,923.55 | $20,471,590.90 | $1.19 |
| 2026-02-11 | $17,801,787.02 | $17,176,686.61 | $1.19 |
| 2026-02-12 | $5,608,536.00 | $19,032,762.42 | $1.19 |
| 2026-02-13 | $5,597,525.76 | $9,905,712.54 | $1.18 |
| 2026-02-14 | $5,597,811.00 | $10,262,531.36 | $1.18 |
| 2026-02-15 | $5,588,739.75 | $8,880,763.08 | $1.18 |
| 2026-02-16 | $5,593,788.80 | $8,706,884.56 | $1.18 |
| 2026-02-17 | $5,590,740.18 | $8,983,751.48 | $1.18 |
| 2026-02-18 | $5,608,378.56 | $11,134,943.50 | $1.18 |
| 2026-02-19 | $5,580,778.90 | $10,213,411.22 | $1.18 |
| 2026-02-20 | $5,568,232.50 | $8,252,994.95 | $1.17 |
| 2026-02-21 | $5,575,158.98 | $10,831,975.54 | $1.18 |
| 2026-02-22 | $5,578,728.55 | $8,538,770.75 | $1.18 |
| 2026-02-23 | $5,595,828.34 | $12,006,801.16 | $1.18 |
| 2026-02-24 | $5,582,814.68 | $15,946,198.93 | $1.18 |
| 2026-02-25 | $5,565,840.30 | $6,695,243.11 | $1.17 |
| 2026-02-26 | $5,587,651.22 | $8,692,125.75 | $1.18 |
| 2026-02-27 | $5,558,867.90 | $4,681,614.09 | $1.17 |
| 2026-02-28 | $5,571,345.99 | $5,058,448.82 | $1.18 |
| 2026-03-01 | $5,523,540.82 | $3,912,592.58 | $1.16 |
| 2026-03-02 | $5,540,192.53 | $4,027,669.86 | $1.17 |
| 2026-03-03 | $5,492,150.96 | $4,417,378.66 | $1.16 |
| 2026-03-04 | $5,486,783.42 | $7,667,780.91 | $1.16 |
| 2026-03-05 | $5,481,735.54 | $5,183,963.47 | $1.16 |
| 2026-03-06 | $5,482,146.45 | $6,703,323.01 | $1.16 |
| 2026-03-07 | $5,494,909.93 | $10,950,236.85 | $1.16 |
| 2026-03-08 | $5,486,607.90 | $11,100,879.68 | $1.16 |
| 2026-03-09 | $5,457,998.96 | $14,665,183.58 | $1.15 |
| 2026-03-10 | $5,518,332.34 | $16,818,169.29 | $1.16 |
| 2026-03-11 | $5,517,244.80 | $13,584,432.42 | $1.16 |
| 2026-03-12 | $17,310,818.94 | $13,996,178.86 | $1.15 |
| 2026-03-13 | $5,476,710.55 | $11,443,004.10 | $1.15 |
| 2026-03-14 | $5,435,848.55 | $15,456,787.00 | $1.14 |
| 2026-03-15 | $5,424,282.05 | $7,804,365.69 | $1.14 |
| 2026-03-16 | $5,436,796.60 | $11,738,711.53 | $1.14 |
| 2026-03-17 | $5,452,175.12 | $8,278,875.26 | $1.15 |
| 2026-03-18 | $5,486,119.01 | $9,105,899.21 | $1.15 |
| 2026-03-19 | $5,452,373.62 | $19,196,740.74 | $1.15 |
| 2026-03-20 | $5,499,782.33 | $12,734,358.69 | $1.16 |
| 2026-03-21 | $5,500,296.66 | $13,872,747.41 | $1.16 |
| 2026-03-22 | $5,496,219.51 | $9,940,877.20 | $1.16 |
| 2026-03-23 | $5,493,439.12 | $13,365,738.45 | $1.16 |
| 2026-03-24 | $5,515,923.81 | $13,192,717.55 | $1.16 |
| 2026-03-25 | $5,519,966.15 | $17,414,127.03 | $1.16 |
| 2026-03-26 | $5,492,908.28 | $8,214,480.55 | $1.15 |
| 2026-03-27 | $5,472,442.03 | $5,708,733.33 | $1.15 |
| 2026-03-28 | $5,462,435.67 | $4,365,847.11 | $1.15 |
| 2026-03-29 | $5,457,841.08 | $3,927,442.34 | $1.14 |
| 2026-03-30 | $5,470,311.77 | $8,870,986.74 | $1.15 |
| 2026-03-31 | $5,465,316.87 | $19,379,958.61 | $1.15 |
| 2026-04-01 | $5,516,067.37 | $17,886,580.99 | $1.16 |
| 2026-04-02 | $5,519,116.20 | $15,032,670.92 | $1.16 |
| 2026-04-03 | $5,504,064.93 | $16,403,887.32 | $1.15 |
| 2026-04-04 | $5,491,281.20 | $22,893,016.06 | $1.15 |
| 2026-04-05 | $5,490,349.40 | $9,663,264.36 | $1.15 |
| 2026-04-06 | $5,488,961.82 | $15,242,895.72 | $1.15 |
| 2026-04-07 | $5,501,117.22 | $17,539,459.09 | $1.15 |
| 2026-04-08 | $5,535,484.05 | $29,473,056.37 | $1.16 |
| 2026-04-09 | $5,551,360.80 | $10,936,050.66 | $1.16 |
| 2026-04-10 | $5,568,053.20 | $12,967,825.34 | $1.17 |
| 2026-04-11 | $5,584,308.44 | $15,107,976.60 | $1.17 |
| 2026-04-12 | $5,582,435.22 | $11,386,016.68 | $1.17 |
| 2026-04-13 | $5,562,054.02 | $14,973,955.56 | $1.17 |
| 2026-04-14 | $5,605,244.78 | $18,943,522.39 | $1.17 |
| 2026-04-15 | $5,612,169.83 | $14,561,072.95 | $1.18 |
| 2026-04-16 | $5,623,196.73 | $12,164,234.73 | $1.18 |
| 2026-04-17 | $5,610,599.73 | $14,750,462.48 | $1.18 |
| 2026-04-18 | $5,602,289.98 | $16,043,746.69 | $1.17 |
| 2026-04-19 | $5,602,829.01 | $10,612,842.66 | $1.17 |
| 2026-04-20 | $5,593,496.85 | $16,268,862.13 | $1.17 |
| 2026-04-21 | $5,617,085.25 | $18,649,448.91 | $1.18 |
| 2026-04-22 | $5,600,774.50 | $15,049,988.14 | $1.17 |
| 2026-04-23 | $5,577,940.47 | $16,414,169.03 | $1.17 |
| 2026-04-24 | $5,569,240.31 | $14,082,857.30 | $1.17 |
| 2026-04-25 | $5,588,629.44 | $21,192,997.14 | $1.17 |
| 2026-04-26 | $5,582,108.76 | $9,234,349.63 | $1.17 |
| 2026-04-27 | $5,579,979.30 | $14,627,749.19 | $1.17 |
| 2026-04-28 | $5,587,334.68 | $20,693,606.71 | $1.17 |
| 2026-04-29 | $5,580,113.88 | $13,146,017.77 | $1.17 |
| 2026-04-30 | $5,570,011.19 | $15,258,630.44 | $1.17 |
| 2026-05-01 | $5,587,156.96 | $11,883,674.05 | $1.17 |
| 2026-05-02 | $5,587,915.98 | $14,775,270.75 | $1.17 |
| 2026-05-03 | $5,586,343.12 | $8,691,827.71 | $1.17 |
| 2026-05-04 | $5,592,567.79 | $13,427,825.82 | $1.17 |
| 2026-05-05 | $5,570,941.60 | $21,960,507.87 | $1.17 |
| 2026-05-06 | $5,597,064.61 | $13,789,116.66 | $1.17 |
| 2026-05-07 | $5,615,881.48 | $15,733,231.51 | $1.17 |
| 2026-05-08 | $5,612,423.53 | $23,807,086.23 | $1.17 |
| 2026-05-09 | $5,635,284.61 | $20,853,612.00 | $1.18 |
| 2026-05-10 | $5,630,147.55 | $10,525,761.29 | $1.18 |
| 2026-05-11 | $5,628,697.66 | $15,997,212.76 | $1.18 |
| 2026-05-12 | $5,633,533.86 | $17,555,571.33 | $1.18 |
| 2026-05-13 | $5,611,999.32 | $13,807,306.17 | $1.17 |
| 2026-05-14 | $5,599,262.43 | $13,419,522.39 | $1.17 |
| 2026-05-15 | $5,590,704.96 | $10,075,013.68 | $1.17 |
| 2026-05-16 | $5,567,473.02 | $3,414,047.51 | $1.16 |
| 2026-05-17 | $5,573,463.53 | $3,343,239.03 | $1.16 |
| 2026-05-18 | $5,553,325.84 | $8,080,245.47 | $1.16 |
| 2026-05-19 | $5,573,293.86 | $25,997,521.31 | $1.16 |
| 2026-05-20 | $5,552,464.38 | $15,243,923.82 | $1.16 |
| 2026-05-21 | $5,386,513.07 | $17,732,160.75 | $1.16 |
| 2026-05-22 | $5,381,968.01 | $18,203,267.23 | $1.16 |
| 2026-05-23 | $5,371,699.45 | $18,023,443.30 | $1.16 |
| 2026-05-24 | $5,379,504.49 | $19,369,340.52 | $1.16 |
| 2026-05-25 | $5,393,575.31 | $14,881,765.42 | $1.16 |
| 2026-05-26 | $5,391,900.09 | $17,553,962.52 | $1.16 |
| 2026-05-27 | $5,427,955.65 | $22,644,348.54 | $1.16 |
| 2026-05-28 | $5,417,322.90 | $11,352,627.93 | $1.16 |
| 2026-05-29 | $5,425,348.47 | $8,028,228.69 | $1.16 |
| 2026-05-30 | $773,877.68 | $6,824,268.98 | $1.16 |
| 2026-05-31 | $763,687.14 | $7,392,868.57 | $1.15 |
| 2026-06-01 | $767,463.29 | $10,666,654.68 | $1.15 |
| 2026-06-02 | $774,858.47 | $3,368,812.32 | $1.16 |
| 2026-06-03 | $774,036.07 | $8,505,216.81 | $1.16 |
| 2026-06-04 | $771,561.88 | $1,440,740.42 | $1.16 |
| 2026-06-05 | $768,430.02 | $10,615,524.09 | $1.15 |
| 2026-06-06 | $764,554.58 | $9,519,593.86 | $1.15 |
| 2026-06-07 | $761,619.41 | $6,413,882.71 | $1.14 |
| 2026-06-08 | $749,272.81 | $9,770,374.88 | $1.13 |
| 2026-06-09 | $749,881.96 | $8,379,865.50 | $1.13 |
| 2026-06-10 | $760,144.64 | $1,106,792.10 | $1.14 |
| 2026-06-11 | $752,189.25 | $8,229,128.02 | $1.13 |
| 2026-06-12 | $756,855.19 | $9,636,599.77 | $1.14 |
| 2026-06-13 | $756,481.47 | $8,693,157.12 | $1.14 |
| 2026-06-14 | $755,021.51 | $7,181,366.52 | $1.13 |
| 2026-06-15 | $753,890.81 | $9,965,149.68 | $1.13 |
| 2026-06-16 | $770,739.86 | $12,458,795.24 | $1.16 |
| 2026-06-17 | $773,166.05 | $7,018,105.29 | $1.16 |
| 2026-06-18 | $770,087.08 | $8,273,389.37 | $1.16 |
| 2026-06-19 | $763,070.87 | $7,690,970.13 | $1.15 |
| 2026-06-20 | $755,916.73 | $7,155,876.59 | $1.14 |
| 2026-06-21 | $754,833.04 | $6,365,674.35 | $1.13 |
| 2026-06-22 | $747,224.55 | $7,197,991.30 | $1.12 |
| 2026-06-23 | $751,418.43 | $10,899,356.77 | $1.13 |
| 2026-06-24 | $752,664.97 | $8,563,716.52 | $1.13 |
| 2026-06-25 | $752,961.66 | $9,494,043.43 | $1.13 |
| 2026-06-26 | $749,799.86 | $11,752,718.10 | $1.13 |
| 2026-06-27 | $6,752,260.79 | $7,700,246.82 | $1.13 |
| 2026-06-28 | $6,739,309.21 | $5,466,442.66 | $1.12 |
| 2026-06-29 | $6,742,230.81 | $8,133,874.49 | $1.12 |
| 2026-06-30 | $747,978.47 | $12,859,269.02 | $1.12 |
| 2026-07-01 | $749,405.69 | $7,967,555.83 | $1.13 |
| 2026-07-02 | $765,697.21 | $8,400,880.73 | $1.15 |
| 2026-07-03 | $755,784.21 | $1,071,528.74 | $1.14 |
| 2026-07-04 | $760,811.31 | $6,119,271.78 | $1.14 |
| 2026-07-05 | $763,373.70 | $6,694,944.05 | $1.15 |
| 2026-07-06 | $742,808.09 | $8,210,704.12 | $1.12 |
| 2026-07-07 | $753,539.08 | $12,541,578.52 | $1.13 |
| 2026-07-08 | $751,733.73 | $7,183,207.81 | $1.13 |
| 2026-07-09 | $752,830.34 | $8,314,844.11 | $1.13 |
| 2026-07-10 | $6,807,867.59 | $278.95 | $1.13 |
| 2026-07-11 | $6,734,375.23 | $7,640,219.19 | $1.12 |
| 2026-07-12 | $6,712,864.15 | $5,851,777.35 | $1.12 |
| 2026-07-13 | $6,762,583.00 | $7,891,341.26 | $1.13 |
| 2026-07-14 | $6,760,176.22 | $8,149,007.42 | $1.13 |
| 2026-07-15 | $6,766,982.08 | $4,751,255.46 | $1.13 |
| 2026-07-16 | $6,775,976.67 | $3,956,978.27 | $1.13 |
| 2026-07-17 | $6,760,473.33 | $3,946,023.28 | $1.13 |
| 2026-07-18 | $6,760,444.45 | $3,279,174.32 | $1.13 |
| 2026-07-19 | $6,765,763.56 | $2,964,341.37 | $1.13 |
| 2026-07-20 | $6,763,764.15 | $2,975,216.19 | $1.13 |
| 2026-07-21 | $6,763,666.03 | $3,165,832.31 | $1.13 |
| 2026-07-22 | $6,760,996.85 | $3,149,174.12 | $1.13 |
| 2026-07-23 | $6,812,678.52 | $3,220,472.35 | $1.14 |
| 2026-07-24 | $6,811,979.17 | $3,697,875.94 | $1.14 |
| 2026-07-25 | $6,807,048.80 | $4,048,351.46 | $1.13 |
| 2026-07-26 | $6,807,680.16 | $3,410,725.39 | $1.13 |
| 2026-07-27 | $6,808,603.26 | $3,761,646.96 | $1.13 |
| 2026-07-28 | $6,777,130.44 | $4,485,467.96 | $1.13 |
| 2026-07-29 | $6,840,397.59 | $3,966,904.76 | $1.14 |
| 2026-07-30 | $6,758,989.25 | $3,956,460.77 | $1.13 |
| 2026-07-31 | $6,795,288.47 | $3,835,415.86 | $1.13 |
| 2026-08-01 | $6,785,759.01 | $3,732,802.45 | $1.13 |
| 2026-08-02 | $6,782,705.81 | $3,255,822.40 | $1.13 |
| 2026-08-03 | $6,784,585.46 | $3,689,649.53 | $1.13 |
| 2026-08-04 | $6,742,927.63 | $4,146,303.58 | $1.12 |
| 2026-08-05 | $6,775,830.76 | $3,538,237.82 | $1.13 |
| 2026-08-06 | $6,859,105.03 | $813,660.69 | $1.14 |
| 2026-08-07 | $6,899,371.70 | $537,678.29 | $1.15 |
| 2026-08-08 | $6,778,582.86 | $3,640,902.26 | $1.13 |
| 2026-08-09 | $6,780,192.48 | $3,287,805.10 | $1.13 |
| 2026-08-10 | $6,781,462.81 | $3,664,101.77 | $1.13 |
| 2026-08-11 | $6,780,460.01 | $4,006,203.10 | $1.13 |
| 2026-08-12 | $6,778,065.18 | $3,408,692.04 | $1.13 |
| 2026-08-13 | $5,291,446.30 | $493,137.09 | $1.15 |
| 2026-08-14 | $5,221,737.44 | $3,447,930.69 | $1.13 |
| 2026-08-15 | $5,242,103.15 | $3,513,647.80 | $1.14 |
| 2026-08-16 | $5,246,212.51 | $3,138,927.40 | $1.14 |
| 2026-08-17 | $5,245,837.74 | $3,159,675.84 | $1.14 |
| 2026-08-18 | $5,082,506.14 | $4,033,430.69 | $1.10 |
| 2026-08-19 | $5,086,282.17 | $3,560,721.77 | $1.10 |
| 2026-08-20 | $5,118,089.45 | $3,946,078.42 | $1.11 |
| 2026-08-20 | $5,152,717.23 | $4,076,802.79 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
