PUGWIFHAT PUGWIF #8072
$0.0000275400 2.35% (1d)
Market Overview
PUGWIFHAT current market price is $0.0000275400 with a 24 hour trading volume of $87. The total available supply of PUGWIFHAT is 1.00B PUGWIF with a maximum supply of 1.00B PUGWIF. It has secured Rank 8072 in the cryptocurrency market with a marketcap of $27,539. The PUGWIF price is 0.87% down in the last one hour.
The high price of the PUGWIFHAT is $0.0000280200 and low price is $0.0000266800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PUGWIFHAT Rank
8072
PUGWIFHAT Price
$0.0000275400
Market Cap
$27,539 2.35%
Fully Diluted Valuation
$27,539
Trading Volume(24h)
$87
Circulating Supply
1.00B PUGWIF
Total Supply
1.00B PUGWIF
Max Supply
1.00B PUGWIF
High(24h)
$0.0000280200
Low(24h)
$0.0000266800
All-time High
$0.001408 98.04%
12 Sep 2025
All-time Low
$0.0000243900 12.9%
19 Jun 2026
Cryptocurrency PUGWIFHAT Calculator
Want to convert more cryptocurrencies?
PUGWIFHAT Historical Data Chart
1h
0.87%
24h
2.35%
7d
8.3%
14d
0%
30d
14.5%
60d
31.14%
200d
63.05%
1y
96.09%
PUGWIFHAT Historical Data
Historical data of PUGWIFHAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $190,759.85 | $884.74 | $0.00 |
| 2025-07-04 | $199,063.73 | $1,269.73 | $0.00 |
| 2025-07-05 | $187,634.21 | $81.27 | $0.00 |
| 2025-07-06 | $187,806.16 | $65.51 | $0.00 |
| 2025-07-07 | $243,649.20 | $6,502.26 | $0.00 |
| 2025-07-08 | $195,256.21 | $8,803.70 | $0.00 |
| 2025-07-09 | $177,594.81 | $3,560.49 | $0.00 |
| 2025-07-10 | $193,926.04 | $320.72 | $0.00 |
| 2025-07-11 | $211,190.63 | $2,467.74 | $0.00 |
| 2025-07-12 | $215,321.20 | $903.89 | $0.00 |
| 2025-07-13 | $202,255.12 | $1,611.11 | $0.00 |
| 2025-07-14 | $214,185.71 | $1,021.76 | $0.00 |
| 2025-07-15 | $239,243.32 | $2,536.28 | $0.00 |
| 2025-07-16 | $339,634.42 | $35,234.75 | $0.00 |
| 2025-07-17 | $311,193.36 | $14,137.61 | $0.00 |
| 2025-07-18 | $345,565.27 | $8,489.44 | $0.00 |
| 2025-07-19 | $317,573.68 | $4,192.23 | $0.00 |
| 2025-07-20 | $329,167.66 | $3,572.74 | $0.00 |
| 2025-07-21 | $398,068.42 | $5,054.88 | $0.00 |
| 2025-07-22 | $417,004.91 | $9,126.65 | $0.00 |
| 2025-07-23 | $503,650.44 | $19,564.86 | $0.00 |
| 2025-07-24 | $498,465.97 | $25,725.59 | $0.00 |
| 2025-07-25 | $530,144.36 | $9,671.00 | $0.00 |
| 2025-07-26 | $546,722.64 | $8,561.57 | $0.00 |
| 2025-07-27 | $662,498.27 | $22,565.15 | $0.00 |
| 2025-07-28 | $725,338.72 | $44,358.34 | $0.00 |
| 2025-07-29 | $621,706.08 | $18,159.24 | $0.00 |
| 2025-07-30 | $573,758.98 | $7,167.64 | $0.00 |
| 2025-07-31 | $524,285.11 | $11,179.61 | $0.00 |
| 2025-08-01 | $461,812.46 | $12,991.80 | $0.00 |
| 2025-08-02 | $425,206.24 | $3,339.21 | $0.00 |
| 2025-08-03 | $431,942.22 | $2,548.70 | $0.00 |
| 2025-08-04 | $468,807.75 | $2,976.95 | $0.00 |
| 2025-08-05 | $470,537.85 | $3,988.06 | $0.00 |
| 2025-08-06 | $403,114.76 | $8,227.45 | $0.00 |
| 2025-08-07 | $399,898.62 | $2,903.96 | $0.00 |
| 2025-08-08 | $399,141.33 | $18,055.94 | $0.00 |
| 2025-08-09 | $440,509.63 | $6,714.37 | $0.00 |
| 2025-08-10 | $510,396.12 | $12,715.61 | $0.00 |
| 2025-08-11 | $482,718.63 | $3,743.29 | $0.00 |
| 2025-08-12 | $407,884.71 | $4,545.21 | $0.00 |
| 2025-08-13 | $421,024.97 | $5,060.05 | $0.00 |
| 2025-08-14 | $435,750.48 | $5,542.07 | $0.00 |
| 2025-08-15 | $375,389.68 | $4,824.57 | $0.00 |
| 2025-08-16 | $429,997.62 | $11,729.36 | $0.00 |
| 2025-08-17 | $441,262.29 | $15,210.26 | $0.00 |
| 2025-08-18 | $423,489.72 | $5,374.59 | $0.00 |
| 2025-08-19 | $415,775.00 | $6,391.97 | $0.00 |
| 2025-08-20 | $388,467.39 | $5,002.69 | $0.00 |
| 2025-08-21 | $406,573.40 | $3,717.40 | $0.00 |
| 2025-08-22 | $367,728.45 | $10,589.74 | $0.00 |
| 2025-08-23 | $381,076.15 | $5,329.98 | $0.00 |
| 2025-08-24 | $352,516.99 | $1,898.51 | $0.00 |
| 2025-08-25 | $351,643.06 | $8,890.99 | $0.00 |
| 2025-08-26 | $279,874.60 | $12,256.25 | $0.00 |
| 2025-08-27 | $245,215.66 | $8,428.03 | $0.00 |
| 2025-08-28 | $251,061.52 | $7,936.57 | $0.00 |
| 2025-08-29 | $243,853.08 | $5,399.75 | $0.00 |
| 2025-08-30 | $229,876.57 | $4,100.05 | $0.00 |
| 2025-08-31 | $236,535.14 | $716.88 | $0.00 |
| 2025-09-01 | $317,876.91 | $8,843.27 | $0.00 |
| 2025-09-02 | $287,908.63 | $2,880.68 | $0.00 |
| 2025-09-03 | $296,818.05 | $75.01 | $0.00 |
| 2025-09-04 | $343,866.63 | $4,344.48 | $0.00 |
| 2025-09-05 | $299,246.05 | $3,902.08 | $0.00 |
| 2025-09-06 | $305,452.33 | $395.12 | $0.00 |
| 2025-09-07 | $291,283.25 | $1,776.77 | $0.00 |
| 2025-09-08 | $373,801.37 | $7,468.83 | $0.00 |
| 2025-09-09 | $486,212.03 | $13,380.82 | $0.00 |
| 2025-09-10 | $576,032.94 | $25,348.03 | $0.00 |
| 2025-09-11 | $758,404.90 | $29,419.36 | $0.00 |
| 2025-09-12 | $866,312.54 | $23,852.91 | $0.00 |
| 2025-09-13 | $1,146,477.03 | $59,727.00 | $0.00 |
| 2025-09-14 | $922,355.07 | $23,733.13 | $0.00 |
| 2025-09-15 | $778,092.09 | $11,369.34 | $0.00 |
| 2025-09-16 | $721,880.13 | $8,932.59 | $0.00 |
| 2025-09-17 | $684,326.40 | $7,952.20 | $0.00 |
| 2025-09-18 | $739,493.07 | $7,480.85 | $0.00 |
| 2025-09-19 | $735,523.95 | $11,102.36 | $0.00 |
| 2025-09-20 | $580,621.95 | $12,507.24 | $0.00 |
| 2025-09-21 | $744,299.13 | $10,928.49 | $0.00 |
| 2025-09-22 | $698,996.48 | $3,973.34 | $0.00 |
| 2025-09-23 | $622,395.88 | $2,946.57 | $0.00 |
| 2025-09-24 | $565,601.27 | $2,824.37 | $0.00 |
| 2025-09-25 | $651,216.60 | $5,328.77 | $0.00 |
| 2025-09-26 | $467,911.54 | $10,765.62 | $0.00 |
| 2025-09-27 | $507,654.59 | $1,237.35 | $0.00 |
| 2025-09-28 | $387,123.69 | $19,946.67 | $0.00 |
| 2025-09-29 | $414,439.51 | $4,671.00 | $0.00 |
| 2025-09-30 | $358,583.48 | $5,923.13 | $0.00 |
| 2025-10-01 | $374,161.60 | $20,993.04 | $0.00 |
| 2025-10-02 | $487,617.98 | $5,696.75 | $0.00 |
| 2025-10-03 | $446,472.52 | $5,360.52 | $0.00 |
| 2025-10-04 | $422,680.65 | $3,030.56 | $0.00 |
| 2025-10-05 | $452,075.11 | $3,742.94 | $0.00 |
| 2025-10-06 | $435,381.30 | $5,080.36 | $0.00 |
| 2025-10-07 | $399,492.34 | $8,047.79 | $0.00 |
| 2025-10-08 | $378,621.08 | $6,427.64 | $0.00 |
| 2025-10-09 | $369,499.68 | $2,769.75 | $0.00 |
| 2025-10-10 | $270,599.44 | $19,275.62 | $0.00 |
| 2025-10-11 | $138,272.22 | $46,092.22 | $0.00 |
| 2025-10-12 | $124,294.64 | $17,614.19 | $0.00 |
| 2025-10-13 | $173,238.66 | $6,815.56 | $0.00 |
| 2025-10-14 | $179,187.08 | $1,755.34 | $0.00 |
| 2025-10-15 | $148,786.41 | $8,160.40 | $0.00 |
| 2025-10-16 | $154,829.48 | $5,084.06 | $0.00 |
| 2025-10-17 | $141,602.97 | $2,789.51 | $0.00 |
| 2025-10-18 | $137,967.52 | $1,488.77 | $0.00 |
| 2025-10-19 | $138,636.62 | $2,096.25 | $0.00 |
| 2025-10-20 | $165,657.49 | $2,722.18 | $0.00 |
| 2025-10-21 | $158,772.31 | $747.63 | $0.00 |
| 2025-10-22 | $172,926.19 | $1,231.82 | $0.00 |
| 2025-10-23 | $158,863.83 | $521.90 | $0.00 |
| 2025-10-24 | $163,888.64 | $1,652.03 | $0.00 |
| 2025-10-25 | $163,124.88 | $3,477.37 | $0.00 |
| 2025-10-26 | $158,441.47 | $1,016.89 | $0.00 |
| 2025-10-27 | $182,230.94 | $926.49 | $0.00 |
| 2025-10-28 | $202,719.69 | $4,347.31 | $0.00 |
| 2025-10-29 | $171,045.13 | $4,010.24 | $0.00 |
| 2025-10-30 | $165,985.63 | $5,878.16 | $0.00 |
| 2025-10-31 | $165,545.84 | $1,376.70 | $0.00 |
| 2025-11-01 | $189,509.38 | $2,992.31 | $0.00 |
| 2025-11-02 | $167,234.10 | $1,552.19 | $0.00 |
| 2025-11-03 | $147,518.09 | $2,962.94 | $0.00 |
| 2025-11-04 | $132,698.69 | $3,193.40 | $0.00 |
| 2025-11-05 | $131,391.75 | $1,759.15 | $0.00 |
| 2025-11-06 | $137,948.27 | $683.60 | $0.00 |
| 2025-11-07 | $131,662.10 | $3,559.24 | $0.00 |
| 2025-11-08 | $176,548.82 | $3,850.63 | $0.00 |
| 2025-11-09 | $156,677.94 | $2,887.52 | $0.00 |
| 2025-11-10 | $149,190.71 | $618.33 | $0.00 |
| 2025-11-11 | $146,354.34 | $3,780.69 | $0.00 |
| 2025-11-12 | $134,164.47 | $2,704.69 | $0.00 |
| 2025-11-13 | $120,904.18 | $2,144.22 | $0.00 |
| 2025-11-14 | $121,777.24 | $1,242.85 | $0.00 |
| 2025-11-15 | $109,271.54 | $2,314.97 | $0.00 |
| 2025-11-16 | $140,438.18 | $4,104.76 | $0.00 |
| 2025-11-17 | $123,892.98 | $1,432.33 | $0.00 |
| 2025-11-18 | $113,733.57 | $738.05 | $0.00 |
| 2025-11-19 | $121,605.30 | $1,613.35 | $0.00 |
| 2025-11-20 | $100,189.88 | $5,001.59 | $0.00 |
| 2025-11-21 | $91,054.85 | $354.54 | $0.00 |
| 2025-11-22 | $97,522.06 | $1,375.84 | $0.00 |
| 2025-11-23 | $96,749.28 | $245.79 | $0.00 |
| 2025-11-24 | $96,522.46 | $210.16 | $0.00 |
| 2025-11-26 | $102,087.38 | $201.39 | $0.00 |
| 2025-11-27 | $102,087.38 | $201.39 | $0.00 |
| 2025-11-28 | $104,924.89 | $113.63 | $0.00 |
| 2025-11-29 | $102,378.64 | $67.17 | $0.00 |
| 2025-11-30 | $92,287.34 | $4,196.29 | $0.00 |
| 2025-12-01 | $88,815.43 | $387.37 | $0.00 |
| 2025-12-02 | $71,124.79 | $1,037.94 | $0.00 |
| 2025-12-03 | $86,412.29 | $524.73 | $0.00 |
| 2025-12-04 | $88,847.04 | $362.57 | $0.00 |
| 2025-12-05 | $82,120.16 | $519.21 | $0.00 |
| 2025-12-06 | $76,018.68 | $549.56 | $0.00 |
| 2025-12-07 | $75,959.58 | $219.69 | $0.00 |
| 2025-12-08 | $74,316.73 | $2,344.44 | $0.00 |
| 2025-12-09 | $66,339.11 | $979.63 | $0.00 |
| 2025-12-10 | $64,412.18 | $405.23 | $0.00 |
| 2025-12-11 | $53,890.87 | $1,880.30 | $0.00 |
| 2025-12-12 | $45,785.69 | $2,328.19 | $0.00 |
| 2025-12-13 | $44,442.51 | $349.89 | $0.00 |
| 2025-12-14 | $52,306.17 | $1,113.20 | $0.00 |
| 2025-12-15 | $50,186.76 | $332.91 | $0.00 |
| 2025-12-16 | $44,509.23 | $244.17 | $0.00 |
| 2025-12-17 | $45,768.87 | $68.33 | $0.00 |
| 2025-12-18 | $43,465.42 | $8.05 | $0.00 |
| 2025-12-19 | $41,835.54 | $747.56 | $0.00 |
| 2025-12-20 | $47,002.69 | $91.03 | $0.00 |
| 2025-12-21 | $45,817.66 | $15.75 | $0.00 |
| 2025-12-22 | $45,638.90 | $42.78 | $0.00 |
| 2025-12-23 | $44,191.11 | $311.21 | $0.00 |
| 2025-12-24 | $41,359.86 | $677.60 | $0.00 |
| 2025-12-25 | $40,510.65 | $64.81 | $0.00 |
| 2025-12-26 | $37,471.28 | $264.78 | $0.00 |
| 2025-12-27 | $39,867.12 | $150.91 | $0.00 |
| 2025-12-28 | $42,246.31 | $131.22 | $0.00 |
| 2025-12-29 | $42,019.14 | $50.85 | $0.00 |
| 2025-12-30 | $44,080.75 | $358.86 | $0.00 |
| 2025-12-31 | $44,636.14 | $275.53 | $0.00 |
| 2026-01-01 | $42,724.59 | $54.30 | $0.00 |
| 2026-01-02 | $42,434.22 | $341.83 | $0.00 |
| 2026-01-03 | $51,906.01 | $1,070.16 | $0.00 |
| 2026-01-04 | $57,568.02 | $288.01 | $0.00 |
| 2026-01-05 | $84,359.08 | $2,497.46 | $0.00 |
| 2026-01-06 | $91,344.41 | $765.84 | $0.00 |
| 2026-01-07 | $82,439.25 | $1,153.22 | $0.00 |
| 2026-01-08 | $82,673.26 | $1,040.72 | $0.00 |
| 2026-01-09 | $79,488.83 | $703.71 | $0.00 |
| 2026-01-10 | $89,825.27 | $1,844.59 | $0.00 |
| 2026-01-11 | $82,309.45 | $571.25 | $0.00 |
| 2026-01-12 | $77,753.25 | $256.17 | $0.00 |
| 2026-01-13 | $74,263.06 | $166.00 | $0.00 |
| 2026-01-14 | $98,753.46 | $2,368.70 | $0.00 |
| 2026-01-15 | $95,629.06 | $217.88 | $0.00 |
| 2026-01-16 | $95,001.80 | $400.14 | $0.00 |
| 2026-01-17 | $90,405.59 | $363.37 | $0.00 |
| 2026-01-18 | $82,264.36 | $361.99 | $0.00 |
| 2026-01-19 | $64,524.03 | $1,011.55 | $0.00 |
| 2026-01-20 | $71,646.27 | $2,200.64 | $0.00 |
| 2026-01-21 | $64,874.53 | $204.24 | $0.00 |
| 2026-01-22 | $67,054.06 | $30.55 | $0.00 |
| 2026-01-23 | $65,858.26 | $1,441.29 | $0.00 |
| 2026-01-24 | $66,133.81 | $17.14 | $0.00 |
| 2026-01-25 | $66,697.01 | $67.67 | $0.00 |
| 2026-01-26 | $58,743.61 | $1,520.63 | $0.00 |
| 2026-01-27 | $60,478.96 | $23.86 | $0.00 |
| 2026-01-28 | $62,231.49 | $80.54 | $0.00 |
| 2026-01-29 | $62,803.00 | $154.08 | $0.00 |
| 2026-01-30 | $57,672.08 | $60.26 | $0.00 |
| 2026-01-31 | $51,994.86 | $270.67 | $0.00 |
| 2026-02-01 | $40,154.10 | $1,543.79 | $0.00 |
| 2026-02-02 | $38,238.52 | $207.26 | $0.00 |
| 2026-02-03 | $40,170.65 | $35.99 | $0.00 |
| 2026-02-04 | $39,292.16 | $183.41 | $0.00 |
| 2026-02-05 | $37,665.56 | $136.30 | $0.00 |
| 2026-02-06 | $30,054.64 | $620.66 | $0.00 |
| 2026-02-07 | $42,938.02 | $742.90 | $0.00 |
| 2026-02-08 | $41,008.76 | $137.65 | $0.00 |
| 2026-02-09 | $39,348.30 | $12.26 | $0.00 |
| 2026-02-10 | $39,201.70 | $6.04 | $0.00 |
| 2026-02-11 | $37,413.04 | $30.58 | $0.00 |
| 2026-02-12 | $36,058.69 | $14.08 | $0.00 |
| 2026-02-13 | $36,968.25 | $1.22 | $0.00 |
| 2026-02-14 | $40,324.54 | $906.37 | $0.00 |
| 2026-02-15 | $41,860.06 | $70.35 | $0.00 |
| 2026-02-16 | $39,390.05 | $25.24 | $0.00 |
| 2026-02-17 | $39,541.95 | $26.52 | $0.00 |
| 2026-02-18 | $39,129.72 | $5.25 | $0.00 |
| 2026-02-19 | $36,925.97 | $28.20 | $0.00 |
| 2026-02-20 | $36,514.25 | $2.07 | $0.00 |
| 2026-02-21 | $39,077.51 | $100.35 | $0.00 |
| 2026-02-22 | $38,076.07 | $161.98 | $0.00 |
| 2026-02-23 | $37,783.66 | $44.76 | $0.00 |
| 2026-02-24 | $30,390.76 | $764.38 | $0.00 |
| 2026-02-25 | $29,605.19 | $121.44 | $0.00 |
| 2026-02-26 | $35,790.99 | $260.59 | $0.00 |
| 2026-02-27 | $33,609.12 | $35.34 | $0.00 |
| 2026-02-28 | $39,776.36 | $906.02 | $0.00 |
| 2026-03-01 | $43,240.37 | $324.73 | $0.00 |
| 2026-03-02 | $42,043.20 | $80.86 | $0.00 |
| 2026-03-03 | $44,446.39 | $39.36 | $0.00 |
| 2026-03-04 | $43,965.24 | $6.46 | $0.00 |
| 2026-03-05 | $46,925.13 | $537.89 | $0.00 |
| 2026-03-06 | $43,782.10 | $217.44 | $0.00 |
| 2026-03-07 | $41,941.08 | $34.68 | $0.00 |
| 2026-03-08 | $41,687.17 | $12.08 | $0.00 |
| 2026-03-09 | $43,454.20 | $204.99 | $0.00 |
| 2026-03-10 | $45,525.02 | $41.68 | $0.00 |
| 2026-03-11 | $47,243.03 | $50.12 | $0.00 |
| 2026-03-12 | $48,259.41 | $41.48 | $0.00 |
| 2026-03-13 | $48,619.94 | $16.84 | $0.00 |
| 2026-03-14 | $51,342.50 | $327.33 | $0.00 |
| 2026-03-15 | $51,842.40 | $91.60 | $0.00 |
| 2026-03-16 | $53,815.50 | $69.76 | $0.00 |
| 2026-03-17 | $56,310.15 | $17.12 | $0.00 |
| 2026-03-18 | $53,378.52 | $5.84 | $0.00 |
| 2026-03-19 | $54,814.86 | $5.87 | $0.00 |
| 2026-03-20 | $47,076.90 | $50.84 | $0.00 |
| 2026-03-21 | $42,419.76 | $233.66 | $0.00 |
| 2026-03-22 | $41,844.46 | $6.17 | $0.00 |
| 2026-03-23 | $39,396.98 | $40.92 | $0.00 |
| 2026-03-24 | $39,987.00 | $180.62 | $0.00 |
| 2026-03-25 | $35,864.55 | $293.70 | $0.00 |
| 2026-03-26 | $35,049.15 | $459.73 | $0.00 |
| 2026-03-27 | $35,615.88 | $236.40 | $0.00 |
| 2026-03-28 | $32,419.40 | $149.24 | $0.00 |
| 2026-03-29 | $41,103.88 | $643.56 | $0.00 |
| 2026-03-30 | $39,770.30 | $341.57 | $0.00 |
| 2026-03-31 | $38,451.66 | $80.00 | $0.00 |
| 2026-04-01 | $38,851.21 | $502.87 | $0.00 |
| 2026-04-02 | $50,703.49 | $795.37 | $0.00 |
| 2026-04-03 | $45,025.59 | $252.26 | $0.00 |
| 2026-04-04 | $47,660.15 | $143.99 | $0.00 |
| 2026-04-05 | $51,016.40 | $201.26 | $0.00 |
| 2026-04-06 | $51,003.93 | $23.72 | $0.00 |
| 2026-04-07 | $50,505.74 | $27.14 | $0.00 |
| 2026-04-08 | $54,702.67 | $14.12 | $0.00 |
| 2026-04-09 | $56,226.97 | $448.76 | $0.00 |
| 2026-04-10 | $54,299.20 | $160.30 | $0.00 |
| 2026-04-11 | $55,469.45 | $85.11 | $0.00 |
| 2026-04-12 | $59,792.07 | $1,135.76 | $0.00 |
| 2026-04-13 | $57,104.66 | $112.73 | $0.00 |
| 2026-04-14 | $61,035.72 | $1.07 | $0.00 |
| 2026-04-15 | $48,309.97 | $608.28 | $0.00 |
| 2026-04-16 | $50,875.49 | $118.19 | $0.00 |
| 2026-04-17 | $46,390.21 | $1,389.91 | $0.00 |
| 2026-04-18 | $51,758.36 | $722.15 | $0.00 |
| 2026-04-19 | $50,099.59 | $21.96 | $0.00 |
| 2026-04-20 | $46,722.83 | $88.58 | $0.00 |
| 2026-04-21 | $47,903.21 | $6.91 | $0.00 |
| 2026-04-22 | $46,069.64 | $129.88 | $0.00 |
| 2026-04-23 | $44,205.43 | $248.54 | $0.00 |
| 2026-04-24 | $59,192.11 | $1,016.82 | $0.00 |
| 2026-04-25 | $56,756.55 | $147.48 | $0.00 |
| 2026-04-26 | $56,601.67 | $86.44 | $0.00 |
| 2026-04-27 | $55,959.77 | $66.25 | $0.00 |
| 2026-04-28 | $53,070.26 | $95.14 | $0.00 |
| 2026-04-29 | $53,037.85 | $36.32 | $0.00 |
| 2026-04-30 | $46,681.38 | $427.32 | $0.00 |
| 2026-05-01 | $43,757.54 | $588.30 | $0.00 |
| 2026-05-02 | $43,975.96 | $68.32 | $0.00 |
| 2026-05-03 | $45,127.97 | $78.39 | $0.00 |
| 2026-05-04 | $44,858.57 | $1.98 | $0.00 |
| 2026-05-05 | $46,130.36 | $7.57 | $0.00 |
| 2026-05-06 | $46,126.62 | $60.18 | $0.00 |
| 2026-05-07 | $38,039.79 | $1,326.92 | $0.00 |
| 2026-05-08 | $38,570.14 | $141.86 | $0.00 |
| 2026-05-09 | $40,010.58 | $97.60 | $0.00 |
| 2026-05-10 | $48,198.32 | $473.78 | $0.00 |
| 2026-05-11 | $69,991.49 | $1,373.16 | $0.00 |
| 2026-05-12 | $69,017.48 | $409.14 | $0.00 |
| 2026-05-13 | $56,557.53 | $1,250.22 | $0.00 |
| 2026-05-14 | $54,968.75 | $40.35 | $0.00 |
| 2026-05-15 | $54,646.55 | $115.87 | $0.00 |
| 2026-05-16 | $50,195.65 | $3.63 | $0.00 |
| 2026-05-17 | $50,150.39 | $127.73 | $0.00 |
| 2026-05-18 | $48,633.03 | $5.56 | $0.00 |
| 2026-05-19 | $51,220.16 | $75.12 | $0.00 |
| 2026-05-20 | $51,393.10 | $145.86 | $0.00 |
| 2026-05-21 | $52,801.23 | $8.60 | $0.00 |
| 2026-05-22 | $55,516.06 | $49.75 | $0.00 |
| 2026-05-23 | $51,158.20 | $178.10 | $0.00 |
| 2026-05-24 | $45,688.84 | $675.85 | $0.00 |
| 2026-05-25 | $44,172.25 | $40.63 | $0.00 |
| 2026-05-26 | $44,791.26 | $20.64 | $0.00 |
| 2026-05-27 | $43,445.15 | $28.14 | $0.00 |
| 2026-05-28 | $41,131.15 | $4.42 | $0.00 |
| 2026-05-29 | $40,855.41 | $54.83 | $0.00 |
| 2026-05-30 | $40,279.29 | $19.37 | $0.00 |
| 2026-05-31 | $42,302.48 | $1,454.67 | $0.00 |
| 2026-06-01 | $44,165.01 | $519.52 | $0.00 |
| 2026-06-02 | $45,099.70 | $127.67 | $0.00 |
| 2026-06-03 | $39,008.96 | $440.56 | $0.00 |
| 2026-06-04 | $41,767.65 | $203.32 | $0.00 |
| 2026-06-05 | $39,053.87 | $165.88 | $0.00 |
| 2026-06-06 | $33,866.33 | $203.70 | $0.00 |
| 2026-06-07 | $30,130.55 | $275.70 | $0.00 |
| 2026-06-08 | $32,834.94 | $521.35 | $0.00 |
| 2026-06-09 | $32,569.80 | $5.14 | $0.00 |
| 2026-06-10 | $32,269.88 | $5.86 | $0.00 |
| 2026-06-11 | $32,250.31 | $39.54 | $0.00 |
| 2026-06-12 | $30,458.75 | $312.46 | $0.00 |
| 2026-06-13 | $29,706.41 | $34.14 | $0.00 |
| 2026-06-14 | $34,231.56 | $372.74 | $0.00 |
| 2026-06-15 | $33,929.18 | $245.95 | $0.00 |
| 2026-06-16 | $33,369.97 | $102.97 | $0.00 |
| 2026-06-17 | $33,287.56 | $168.28 | $0.00 |
| 2026-06-18 | $32,639.65 | $4.91 | $0.00 |
| 2026-06-19 | $30,850.91 | $89.14 | $0.00 |
| 2026-06-20 | $28,791.34 | $758.63 | $0.00 |
| 2026-06-21 | $28,856.43 | $39.23 | $0.00 |
| 2026-06-22 | $28,051.63 | $5.67 | $0.00 |
| 2026-06-23 | $32,649.14 | $284.74 | $0.00 |
| 2026-06-24 | $31,983.85 | $14.97 | $0.00 |
| 2026-06-25 | $31,420.12 | $38.21 | $0.00 |
| 2026-06-26 | $31,425.48 | $1.53 | $0.00 |
| 2026-06-27 | $32,319.19 | $3.04 | $0.00 |
| 2026-06-28 | $31,968.27 | $7.48 | $0.00 |
| 2026-06-29 | $30,475.02 | $80.49 | $0.00 |
| 2026-06-30 | $30,807.26 | $35.16 | $0.00 |
| 2026-07-01 | $30,305.79 | $16.43 | $0.00 |
| 2026-07-02 | $30,305.79 | $16.43 | $0.00 |
| 2026-07-02 | $32,009.34 | $41.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
