PUGWIFHAT PUGWIF #6615
$0.0000389500 11.02% (1d)
Market Overview
PUGWIFHAT current market price is $0.0000389500 with a 24 hour trading volume of $164. The total available supply of PUGWIFHAT is 1.00B PUGWIF with a maximum supply of 1.00B PUGWIF. It has secured Rank 6615 in the cryptocurrency market with a marketcap of $38,912. The PUGWIF price is 0.16% up in the last one hour.
The high price of the PUGWIFHAT is $0.0000390200 and low price is $0.0000346800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PUGWIFHAT Rank
6615
PUGWIFHAT Price
$0.0000389500
Market Cap
$38,912 10.93%
Fully Diluted Valuation
$38,912
Trading Volume(24h)
$164
Circulating Supply
1.00B PUGWIF
Total Supply
1.00B PUGWIF
Max Supply
1.00B PUGWIF
High(24h)
$0.0000390200
Low(24h)
$0.0000346800
All-time High
$0.001408 97.23%
12 Sep 2025
All-time Low
$0.0000229800 69.49%
30 Aug 2026
Cryptocurrency PUGWIFHAT Calculator
Want to convert more cryptocurrencies?
PUGWIFHAT Historical Data Chart
1h
0.16%
24h
11.02%
7d
59.14%
14d
19.07%
30d
48.07%
60d
0%
200d
0.9%
1y
87.25%
PUGWIFHAT Historical Data
Historical data of PUGWIFHAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $468,813.87 | $2,976.94 | $0.00 |
| 2025-08-05 | $470,539.70 | $3,988.08 | $0.00 |
| 2025-08-06 | $403,150.74 | $8,226.80 | $0.00 |
| 2025-08-07 | $399,899.67 | $2,893.98 | $0.00 |
| 2025-08-08 | $403,697.60 | $18,148.08 | $0.00 |
| 2025-08-09 | $440,509.63 | $6,714.38 | $0.00 |
| 2025-08-10 | $513,177.17 | $12,723.46 | $0.00 |
| 2025-08-11 | $482,718.63 | $3,743.28 | $0.00 |
| 2025-08-12 | $407,892.17 | $4,545.23 | $0.00 |
| 2025-08-13 | $421,024.97 | $5,060.04 | $0.00 |
| 2025-08-14 | $433,314.80 | $5,507.16 | $0.00 |
| 2025-08-15 | $375,389.68 | $4,823.75 | $0.00 |
| 2025-08-16 | $429,997.62 | $11,729.36 | $0.00 |
| 2025-08-17 | $441,262.29 | $15,217.23 | $0.00 |
| 2025-08-18 | $421,729.46 | $5,368.00 | $0.00 |
| 2025-08-19 | $411,050.88 | $6,470.96 | $0.00 |
| 2025-08-20 | $388,467.39 | $4,998.51 | $0.00 |
| 2025-08-21 | $403,986.42 | $3,689.05 | $0.00 |
| 2025-08-22 | $367,673.90 | $10,590.64 | $0.00 |
| 2025-08-23 | $379,980.92 | $5,354.84 | $0.00 |
| 2025-08-24 | $356,120.33 | $2,073.23 | $0.00 |
| 2025-08-25 | $351,643.02 | $8,653.91 | $0.00 |
| 2025-08-26 | $280,065.93 | $12,257.60 | $0.00 |
| 2025-08-27 | $246,669.27 | $8,428.02 | $0.00 |
| 2025-08-28 | $251,062.66 | $7,936.61 | $0.00 |
| 2025-08-29 | $243,848.54 | $5,225.69 | $0.00 |
| 2025-08-30 | $229,876.57 | $4,100.01 | $0.00 |
| 2025-08-31 | $236,538.16 | $716.89 | $0.00 |
| 2025-09-01 | $317,292.41 | $8,759.79 | $0.00 |
| 2025-09-02 | $287,908.18 | $2,880.41 | $0.00 |
| 2025-09-03 | $296,842.67 | $75.02 | $0.00 |
| 2025-09-04 | $351,721.20 | $4,711.94 | $0.00 |
| 2025-09-05 | $299,059.51 | $3,570.66 | $0.00 |
| 2025-09-06 | $305,449.80 | $395.12 | $0.00 |
| 2025-09-07 | $291,283.25 | $1,776.78 | $0.00 |
| 2025-09-08 | $371,769.23 | $7,426.75 | $0.00 |
| 2025-09-09 | $486,524.25 | $13,393.94 | $0.00 |
| 2025-09-10 | $576,079.84 | $25,350.28 | $0.00 |
| 2025-09-11 | $757,033.28 | $29,422.31 | $0.00 |
| 2025-09-12 | $867,605.89 | $23,823.45 | $0.00 |
| 2025-09-13 | $1,139,624.22 | $59,437.82 | $0.00 |
| 2025-09-14 | $922,345.28 | $23,695.34 | $0.00 |
| 2025-09-15 | $777,951.63 | $11,368.41 | $0.00 |
| 2025-09-16 | $721,884.14 | $8,943.37 | $0.00 |
| 2025-09-17 | $684,249.41 | $7,951.31 | $0.00 |
| 2025-09-18 | $739,165.43 | $7,480.83 | $0.00 |
| 2025-09-19 | $738,773.36 | $11,285.46 | $0.00 |
| 2025-09-20 | $583,330.19 | $12,514.74 | $0.00 |
| 2025-09-21 | $744,259.11 | $10,675.28 | $0.00 |
| 2025-09-22 | $698,996.48 | $3,973.33 | $0.00 |
| 2025-09-23 | $622,395.88 | $2,946.57 | $0.00 |
| 2025-09-24 | $565,597.43 | $2,824.65 | $0.00 |
| 2025-09-25 | $651,022.75 | $5,327.12 | $0.00 |
| 2025-09-26 | $467,911.54 | $10,765.59 | $0.00 |
| 2025-09-27 | $507,650.44 | $1,237.25 | $0.00 |
| 2025-09-28 | $387,454.37 | $19,946.77 | $0.00 |
| 2025-09-29 | $414,426.75 | $4,671.32 | $0.00 |
| 2025-09-30 | $361,308.55 | $6,167.34 | $0.00 |
| 2025-10-01 | $374,132.33 | $20,991.41 | $0.00 |
| 2025-10-02 | $488,876.51 | $5,696.77 | $0.00 |
| 2025-10-03 | $448,932.14 | $5,399.46 | $0.00 |
| 2025-10-04 | $422,717.72 | $3,030.56 | $0.00 |
| 2025-10-05 | $452,360.03 | $3,744.69 | $0.00 |
| 2025-10-06 | $433,990.34 | $5,080.35 | $0.00 |
| 2025-10-07 | $402,688.16 | $8,232.80 | $0.00 |
| 2025-10-08 | $378,621.08 | $6,426.56 | $0.00 |
| 2025-10-09 | $369,499.68 | $2,743.02 | $0.00 |
| 2025-10-10 | $269,724.90 | $19,300.92 | $0.00 |
| 2025-10-11 | $139,746.57 | $45,904.60 | $0.00 |
| 2025-10-12 | $125,952.61 | $16,707.09 | $0.00 |
| 2025-10-13 | $174,958.17 | $6,702.27 | $0.00 |
| 2025-10-14 | $178,846.50 | $1,733.96 | $0.00 |
| 2025-10-15 | $148,798.80 | $8,208.65 | $0.00 |
| 2025-10-16 | $154,829.03 | $5,082.85 | $0.00 |
| 2025-10-17 | $141,502.69 | $2,778.68 | $0.00 |
| 2025-10-18 | $137,967.52 | $1,488.64 | $0.00 |
| 2025-10-19 | $138,636.92 | $2,096.25 | $0.00 |
| 2025-10-20 | $165,657.49 | $2,720.75 | $0.00 |
| 2025-10-21 | $158,757.83 | $747.63 | $0.00 |
| 2025-10-22 | $171,989.06 | $1,238.05 | $0.00 |
| 2025-10-23 | $158,863.84 | $521.90 | $0.00 |
| 2025-10-24 | $161,499.68 | $1,670.68 | $0.00 |
| 2025-10-25 | $163,124.32 | $3,477.36 | $0.00 |
| 2025-10-26 | $157,525.32 | $1,011.03 | $0.00 |
| 2025-10-27 | $182,230.94 | $926.49 | $0.00 |
| 2025-10-28 | $202,719.57 | $4,197.76 | $0.00 |
| 2025-10-29 | $171,031.05 | $4,009.91 | $0.00 |
| 2025-10-30 | $167,409.33 | $5,929.05 | $0.00 |
| 2025-10-31 | $165,612.30 | $1,376.70 | $0.00 |
| 2025-11-01 | $189,512.62 | $2,992.36 | $0.00 |
| 2025-11-02 | $167,232.60 | $1,552.19 | $0.00 |
| 2025-11-03 | $147,518.09 | $2,965.36 | $0.00 |
| 2025-11-04 | $132,690.06 | $2,959.29 | $0.00 |
| 2025-11-05 | $131,881.28 | $1,799.46 | $0.00 |
| 2025-11-06 | $137,948.23 | $683.60 | $0.00 |
| 2025-11-07 | $133,588.17 | $3,566.82 | $0.00 |
| 2025-11-08 | $174,912.97 | $3,743.40 | $0.00 |
| 2025-11-09 | $156,664.50 | $2,887.56 | $0.00 |
| 2025-11-10 | $149,191.07 | $618.26 | $0.00 |
| 2025-11-11 | $146,197.72 | $3,780.69 | $0.00 |
| 2025-11-12 | $133,810.71 | $2,698.36 | $0.00 |
| 2025-11-13 | $120,914.21 | $2,145.00 | $0.00 |
| 2025-11-14 | $121,777.24 | $1,236.93 | $0.00 |
| 2025-11-15 | $108,393.74 | $2,296.34 | $0.00 |
| 2025-11-16 | $142,066.44 | $4,212.80 | $0.00 |
| 2025-11-17 | $123,846.08 | $1,432.46 | $0.00 |
| 2025-11-18 | $113,674.56 | $744.81 | $0.00 |
| 2025-11-19 | $121,518.86 | $1,613.21 | $0.00 |
| 2025-11-20 | $100,071.57 | $4,999.77 | $0.00 |
| 2025-11-21 | $91,039.75 | $351.37 | $0.00 |
| 2025-11-22 | $98,017.20 | $1,379.27 | $0.00 |
| 2025-11-23 | $96,749.28 | $245.79 | $0.00 |
| 2025-11-26 | $96,522.46 | $22.55 | $0.00 |
| 2025-11-27 | $102,154.78 | $202.47 | $0.00 |
| 2025-11-28 | $103,735.60 | $114.35 | $0.00 |
| 2025-11-29 | $101,648.85 | $67.01 | $0.00 |
| 2025-11-30 | $92,342.18 | $4,213.15 | $0.00 |
| 2025-12-01 | $88,808.41 | $385.33 | $0.00 |
| 2025-12-02 | $71,456.16 | $1,036.11 | $0.00 |
| 2025-12-03 | $85,730.45 | $528.31 | $0.00 |
| 2025-12-04 | $88,847.04 | $361.28 | $0.00 |
| 2025-12-05 | $82,040.05 | $523.43 | $0.00 |
| 2025-12-06 | $76,018.68 | $549.59 | $0.00 |
| 2025-12-07 | $75,976.08 | $219.74 | $0.00 |
| 2025-12-08 | $74,273.53 | $2,337.74 | $0.00 |
| 2025-12-09 | $66,345.42 | $979.63 | $0.00 |
| 2025-12-10 | $64,412.18 | $406.70 | $0.00 |
| 2025-12-11 | $53,722.73 | $1,872.77 | $0.00 |
| 2025-12-12 | $45,898.52 | $2,308.66 | $0.00 |
| 2025-12-13 | $44,442.51 | $348.92 | $0.00 |
| 2025-12-14 | $53,904.34 | $1,114.61 | $0.00 |
| 2025-12-15 | $50,186.76 | $330.36 | $0.00 |
| 2025-12-16 | $44,895.28 | $244.65 | $0.00 |
| 2025-12-17 | $45,768.96 | $68.79 | $0.00 |
| 2025-12-18 | $43,465.42 | $8.05 | $0.00 |
| 2025-12-19 | $41,774.43 | $746.92 | $0.00 |
| 2025-12-20 | $47,007.31 | $91.03 | $0.00 |
| 2025-12-21 | $45,817.66 | $15.75 | $0.00 |
| 2025-12-22 | $45,666.02 | $47.19 | $0.00 |
| 2025-12-23 | $44,204.23 | $307.00 | $0.00 |
| 2025-12-24 | $41,359.86 | $677.61 | $0.00 |
| 2025-12-25 | $40,929.45 | $64.81 | $0.00 |
| 2025-12-26 | $37,337.81 | $267.46 | $0.00 |
| 2025-12-27 | $39,866.84 | $150.91 | $0.00 |
| 2025-12-28 | $42,542.21 | $131.22 | $0.00 |
| 2025-12-29 | $42,279.92 | $51.19 | $0.00 |
| 2025-12-30 | $44,081.01 | $358.87 | $0.00 |
| 2025-12-31 | $44,664.46 | $277.23 | $0.00 |
| 2026-01-01 | $42,877.32 | $54.12 | $0.00 |
| 2026-01-02 | $42,562.08 | $47.78 | $0.00 |
| 2026-01-03 | $52,338.34 | $148.19 | $0.00 |
| 2026-01-04 | $57,409.29 | $296.57 | $0.00 |
| 2026-01-05 | $84,933.69 | $2,930.50 | $0.00 |
| 2026-01-06 | $91,620.26 | $774.04 | $0.00 |
| 2026-01-07 | $83,050.58 | $1,151.83 | $0.00 |
| 2026-01-08 | $82,855.00 | $1,002.48 | $0.00 |
| 2026-01-09 | $78,437.57 | $657.38 | $0.00 |
| 2026-01-10 | $89,723.47 | $1,918.07 | $0.00 |
| 2026-01-11 | $82,242.24 | $560.00 | $0.00 |
| 2026-01-12 | $77,799.15 | $250.93 | $0.00 |
| 2026-01-13 | $74,357.15 | $164.86 | $0.00 |
| 2026-01-14 | $99,661.59 | $2,485.61 | $0.00 |
| 2026-01-15 | $95,564.18 | $215.37 | $0.00 |
| 2026-01-16 | $94,609.32 | $401.37 | $0.00 |
| 2026-01-17 | $90,235.07 | $354.41 | $0.00 |
| 2026-01-18 | $83,110.31 | $425.74 | $0.00 |
| 2026-01-19 | $61,682.05 | $888.63 | $0.00 |
| 2026-01-20 | $71,252.41 | $2,537.46 | $0.00 |
| 2026-01-21 | $65,247.91 | $204.73 | $0.00 |
| 2026-01-22 | $67,090.90 | $30.44 | $0.00 |
| 2026-01-23 | $65,905.69 | $1,413.10 | $0.00 |
| 2026-01-24 | $65,954.15 | $17.05 | $0.00 |
| 2026-01-25 | $66,523.06 | $81.17 | $0.00 |
| 2026-01-26 | $58,775.73 | $183.84 | $0.00 |
| 2026-01-27 | $60,481.19 | $23.91 | $0.00 |
| 2026-01-28 | $61,951.83 | $95.67 | $0.00 |
| 2026-01-29 | $63,054.58 | $157.82 | $0.00 |
| 2026-01-30 | $58,307.34 | $60.39 | $0.00 |
| 2026-01-31 | $52,267.54 | $262.72 | $0.00 |
| 2026-02-01 | $40,238.14 | $1,597.28 | $0.00 |
| 2026-02-02 | $38,003.76 | $203.91 | $0.00 |
| 2026-02-03 | $40,104.34 | $35.83 | $0.00 |
| 2026-02-04 | $39,144.05 | $19.84 | $0.00 |
| 2026-02-05 | $37,471.72 | $135.13 | $0.00 |
| 2026-02-06 | $29,075.73 | $579.00 | $0.00 |
| 2026-02-07 | $42,758.66 | $812.69 | $0.00 |
| 2026-02-08 | $41,140.34 | $136.09 | $0.00 |
| 2026-02-09 | $39,607.43 | $13.78 | $0.00 |
| 2026-02-10 | $37,765.88 | $14.54 | $0.00 |
| 2026-02-11 | $37,719.26 | $31.88 | $0.00 |
| 2026-02-12 | $37,153.26 | $1.60 | $0.00 |
| 2026-02-13 | $37,633.11 | $1.24 | $0.00 |
| 2026-02-14 | $40,220.54 | $149.42 | $0.00 |
| 2026-02-15 | $41,890.47 | $69.39 | $0.00 |
| 2026-02-16 | $39,386.62 | $25.19 | $0.00 |
| 2026-02-17 | $39,639.75 | $22.29 | $0.00 |
| 2026-02-18 | $38,308.76 | $12.56 | $0.00 |
| 2026-02-19 | $36,932.56 | $28.22 | $0.00 |
| 2026-02-20 | $38,701.66 | $94.39 | $0.00 |
| 2026-02-21 | $37,887.91 | $204.38 | $0.00 |
| 2026-02-22 | $38,145.97 | $64.24 | $0.00 |
| 2026-02-23 | $35,569.04 | $5.85 | $0.00 |
| 2026-02-24 | $30,594.83 | $742.69 | $0.00 |
| 2026-02-25 | $29,462.30 | $120.38 | $0.00 |
| 2026-02-26 | $35,145.86 | $266.98 | $0.00 |
| 2026-02-27 | $33,561.70 | $34.90 | $0.00 |
| 2026-02-28 | $39,688.30 | $958.08 | $0.00 |
| 2026-03-01 | $43,536.48 | $340.68 | $0.00 |
| 2026-03-02 | $42,160.69 | $80.50 | $0.00 |
| 2026-03-03 | $44,373.19 | $39.80 | $0.00 |
| 2026-03-04 | $43,792.18 | $10.77 | $0.00 |
| 2026-03-05 | $47,084.19 | $551.07 | $0.00 |
| 2026-03-06 | $43,794.39 | $210.21 | $0.00 |
| 2026-03-07 | $41,779.16 | $34.55 | $0.00 |
| 2026-03-08 | $41,653.56 | $12.03 | $0.00 |
| 2026-03-09 | $43,291.60 | $207.40 | $0.00 |
| 2026-03-10 | $46,995.22 | $10.16 | $0.00 |
| 2026-03-11 | $47,505.00 | $50.55 | $0.00 |
| 2026-03-12 | $48,069.12 | $41.26 | $0.00 |
| 2026-03-13 | $48,307.34 | $16.73 | $0.00 |
| 2026-03-14 | $51,631.37 | $340.78 | $0.00 |
| 2026-03-15 | $52,052.41 | $90.84 | $0.00 |
| 2026-03-16 | $54,151.20 | $70.22 | $0.00 |
| 2026-03-17 | $55,951.62 | $17.01 | $0.00 |
| 2026-03-18 | $54,038.36 | $5.94 | $0.00 |
| 2026-03-19 | $45,075.21 | $272.02 | $0.00 |
| 2026-03-20 | $45,740.95 | $276.04 | $0.00 |
| 2026-03-21 | $42,654.32 | $229.11 | $0.00 |
| 2026-03-22 | $40,278.19 | $6.03 | $0.00 |
| 2026-03-23 | $39,119.59 | $40.82 | $0.00 |
| 2026-03-24 | $40,018.14 | $188.21 | $0.00 |
| 2026-03-25 | $35,871.64 | $279.40 | $0.00 |
| 2026-03-26 | $35,697.64 | $531.42 | $0.00 |
| 2026-03-27 | $35,678.64 | $221.58 | $0.00 |
| 2026-03-28 | $32,610.88 | $147.59 | $0.00 |
| 2026-03-29 | $41,114.66 | $728.31 | $0.00 |
| 2026-03-30 | $39,267.57 | $335.77 | $0.00 |
| 2026-03-31 | $38,608.17 | $79.35 | $0.00 |
| 2026-04-01 | $41,289.53 | $708.84 | $0.00 |
| 2026-04-02 | $50,605.35 | $734.05 | $0.00 |
| 2026-04-03 | $45,155.35 | $243.42 | $0.00 |
| 2026-04-04 | $47,874.24 | $147.31 | $0.00 |
| 2026-04-05 | $51,244.86 | $207.98 | $0.00 |
| 2026-04-06 | $51,440.47 | $23.89 | $0.00 |
| 2026-04-07 | $50,806.27 | $27.26 | $0.00 |
| 2026-04-08 | $55,744.27 | $11.44 | $0.00 |
| 2026-04-09 | $56,332.91 | $453.83 | $0.00 |
| 2026-04-10 | $54,415.46 | $157.73 | $0.00 |
| 2026-04-11 | $55,463.70 | $73.53 | $0.00 |
| 2026-04-12 | $59,637.91 | $1,088.06 | $0.00 |
| 2026-04-13 | $57,258.95 | $125.14 | $0.00 |
| 2026-04-14 | $61,021.64 | $1.07 | $0.00 |
| 2026-04-15 | $48,331.23 | $551.99 | $0.00 |
| 2026-04-16 | $51,097.89 | $120.44 | $0.00 |
| 2026-04-17 | $45,961.34 | $1,408.82 | $0.00 |
| 2026-04-18 | $51,841.68 | $790.78 | $0.00 |
| 2026-04-19 | $50,472.28 | $1.80 | $0.00 |
| 2026-04-20 | $46,828.56 | $87.81 | $0.00 |
| 2026-04-21 | $47,998.64 | $6.93 | $0.00 |
| 2026-04-22 | $46,062.30 | $127.39 | $0.00 |
| 2026-04-23 | $44,057.55 | $43.41 | $0.00 |
| 2026-04-24 | $59,098.25 | $1,160.49 | $0.00 |
| 2026-04-25 | $56,896.09 | $145.17 | $0.00 |
| 2026-04-26 | $55,374.34 | $137.52 | $0.00 |
| 2026-04-27 | $55,784.24 | $53.97 | $0.00 |
| 2026-04-28 | $53,146.83 | $93.79 | $0.00 |
| 2026-04-29 | $53,180.18 | $36.40 | $0.00 |
| 2026-04-30 | $46,589.33 | $399.80 | $0.00 |
| 2026-05-01 | $43,971.52 | $605.88 | $0.00 |
| 2026-05-02 | $44,061.62 | $68.19 | $0.00 |
| 2026-05-03 | $45,187.50 | $79.30 | $0.00 |
| 2026-05-04 | $46,483.28 | $8.67 | $0.00 |
| 2026-05-05 | $45,764.67 | $7.60 | $0.00 |
| 2026-05-06 | $46,194.35 | $59.69 | $0.00 |
| 2026-05-07 | $38,282.87 | $1,328.46 | $0.00 |
| 2026-05-08 | $38,549.90 | $142.77 | $0.00 |
| 2026-05-09 | $40,207.03 | $97.18 | $0.00 |
| 2026-05-10 | $48,472.77 | $509.62 | $0.00 |
| 2026-05-11 | $70,014.67 | $1,515.90 | $0.00 |
| 2026-05-12 | $69,008.35 | $415.30 | $0.00 |
| 2026-05-13 | $56,663.68 | $1,200.36 | $0.00 |
| 2026-05-14 | $54,194.52 | $39.79 | $0.00 |
| 2026-05-15 | $54,344.49 | $115.70 | $0.00 |
| 2026-05-16 | $50,177.77 | $3.63 | $0.00 |
| 2026-05-17 | $50,196.11 | $129.00 | $0.00 |
| 2026-05-18 | $49,132.42 | $5.58 | $0.00 |
| 2026-05-19 | $51,176.08 | $75.29 | $0.00 |
| 2026-05-20 | $51,204.03 | $145.05 | $0.00 |
| 2026-05-21 | $52,839.44 | $8.62 | $0.00 |
| 2026-05-22 | $55,584.35 | $49.82 | $0.00 |
| 2026-05-23 | $51,193.22 | $180.63 | $0.00 |
| 2026-05-24 | $45,773.14 | $92.23 | $0.00 |
| 2026-05-25 | $44,033.26 | $40.61 | $0.00 |
| 2026-05-26 | $44,672.80 | $20.67 | $0.00 |
| 2026-05-27 | $43,293.16 | $28.07 | $0.00 |
| 2026-05-28 | $41,360.16 | $4.44 | $0.00 |
| 2026-05-29 | $40,746.09 | $54.87 | $0.00 |
| 2026-05-30 | $40,155.65 | $19.28 | $0.00 |
| 2026-05-31 | $42,451.18 | $1,577.32 | $0.00 |
| 2026-06-01 | $44,459.71 | $517.34 | $0.00 |
| 2026-06-02 | $44,998.58 | $129.61 | $0.00 |
| 2026-06-03 | $39,271.62 | $445.02 | $0.00 |
| 2026-06-04 | $41,739.78 | $209.07 | $0.00 |
| 2026-06-05 | $39,029.63 | $166.13 | $0.00 |
| 2026-06-06 | $34,190.86 | $196.84 | $0.00 |
| 2026-06-07 | $29,970.93 | $303.46 | $0.00 |
| 2026-06-08 | $32,717.98 | $512.75 | $0.00 |
| 2026-06-09 | $32,601.01 | $5.13 | $0.00 |
| 2026-06-10 | $32,261.43 | $5.85 | $0.00 |
| 2026-06-11 | $32,219.83 | $39.97 | $0.00 |
| 2026-06-12 | $30,436.56 | $305.34 | $0.00 |
| 2026-06-13 | $29,886.05 | $34.28 | $0.00 |
| 2026-06-14 | $34,171.23 | $389.68 | $0.00 |
| 2026-06-15 | $34,403.68 | $243.78 | $0.00 |
| 2026-06-16 | $33,346.82 | $101.65 | $0.00 |
| 2026-06-17 | $33,367.32 | $165.45 | $0.00 |
| 2026-06-18 | $32,349.25 | $4.87 | $0.00 |
| 2026-06-19 | $30,935.59 | $90.30 | $0.00 |
| 2026-06-20 | $28,880.37 | $808.83 | $0.00 |
| 2026-06-21 | $28,772.82 | $39.00 | $0.00 |
| 2026-06-22 | $28,123.71 | $5.68 | $0.00 |
| 2026-06-23 | $32,645.30 | $293.28 | $0.00 |
| 2026-06-24 | $31,893.43 | $14.87 | $0.00 |
| 2026-06-25 | $31,484.37 | $38.54 | $0.00 |
| 2026-06-26 | $31,391.51 | $1.53 | $0.00 |
| 2026-06-27 | $32,242.26 | $1.64 | $0.00 |
| 2026-06-28 | $31,322.29 | $5.71 | $0.00 |
| 2026-06-29 | $30,366.11 | $79.95 | $0.00 |
| 2026-06-30 | $30,705.59 | $34.89 | $0.00 |
| 2026-07-01 | $30,190.45 | $16.36 | $0.00 |
| 2026-07-02 | $31,835.53 | $1.30 | $0.00 |
| 2026-07-03 | $32,257.86 | $41.95 | $0.00 |
| 2026-07-04 | $32,965.35 | $16.61 | $0.00 |
| 2026-07-05 | $32,604.45 | $4.64 | $0.00 |
| 2026-07-06 | $33,080.51 | $80.28 | $0.00 |
| 2026-07-07 | $33,342.11 | $60.21 | $0.00 |
| 2026-07-08 | $32,254.40 | $5.22 | $0.00 |
| 2026-07-09 | $32,908.26 | $86.01 | $0.00 |
| 2026-07-10 | $33,618.37 | $16.77 | $0.00 |
| 2026-07-11 | $33,689.85 | $24.62 | $0.00 |
| 2026-07-12 | $33,064.74 | $9.32 | $0.00 |
| 2026-07-15 | $34,076.72 | $5.04 | $0.00 |
| 2026-07-16 | $33,807.32 | $20.03 | $0.00 |
| 2026-07-17 | $30,661.39 | $128.96 | $0.00 |
| 2026-07-18 | $29,526.07 | $72.79 | $0.00 |
| 2026-07-19 | $29,804.10 | $171.07 | $0.00 |
| 2026-07-20 | $29,963.50 | $17.33 | $0.00 |
| 2026-07-21 | $30,573.60 | $1.16 | $0.00 |
| 2026-07-22 | $30,565.18 | $20.25 | $0.00 |
| 2026-07-24 | $27,010.97 | $65.49 | $0.00 |
| 2026-07-25 | $26,591.51 | $50.98 | $0.00 |
| 2026-07-26 | $26,802.12 | $5.81 | $0.00 |
| 2026-07-27 | $26,807.77 | $11.40 | $0.00 |
| 2026-07-28 | $26,549.37 | $73.46 | $0.00 |
| 2026-07-29 | $26,124.71 | $64.92 | $0.00 |
| 2026-07-30 | $25,674.37 | $2.32 | $0.00 |
| 2026-07-31 | $25,511.41 | $5.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
