Premia PREMIA #3941
$0.004860 0.04% (1d)
Market Overview
Premia current market price is $0.004860 with a 24 hour trading volume of $10. The total available supply of Premia is 100.00M PREMIA with a maximum supply of 100.00M PREMIA. It has secured Rank 3941 in the cryptocurrency market with a marketcap of $381.45K. The PREMIA price is 0% down in the last one hour.
The high price of the Premia is $0.004863 and low price is $0.004857 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Premia Rank
3941
Premia Price
$0.004860
Market Cap
$381.45K 0.04%
Fully Diluted Valuation
$485.96K
Trading Volume(24h)
$10
Circulating Supply
78.49M PREMIA
Total Supply
100.00M PREMIA
Max Supply
100.00M PREMIA
High(24h)
$0.004863
Low(24h)
$0.004857
All-time High
$5.79 99.92%
25 Oct 2021
All-time Low
$0.0000007255 669755.33%
26 Mar 2026
Cryptocurrency Premia Calculator
Want to convert more cryptocurrencies?
Premia Historical Data Chart
1h
0%
24h
0.04%
7d
12.75%
14d
0%
30d
0%
60d
0%
200d
90.4%
1y
96.43%
Premia Historical Data
Historical data of Premia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $7,283,538.42 | $35,041.68 | $0.14 |
| 2025-10-09 | $7,374,849.94 | $33,483.72 | $0.14 |
| 2025-10-10 | $7,114,122.31 | $34,806.68 | $0.14 |
| 2025-10-11 | $6,249,520.28 | $27,839.41 | $0.12 |
| 2025-10-12 | $6,689,083.37 | $35,378.22 | $0.13 |
| 2025-10-13 | $6,582,658.90 | $30,056.96 | $0.13 |
| 2025-10-14 | $7,532,369.62 | $34,352.21 | $0.15 |
| 2025-10-15 | $6,472,029.82 | $28,759.88 | $0.13 |
| 2025-10-16 | $7,076,668.30 | $32,819.27 | $0.14 |
| 2025-10-17 | $6,181,979.65 | $35,759.00 | $0.12 |
| 2025-10-18 | $6,030,921.80 | $35,146.18 | $0.12 |
| 2025-10-19 | $6,054,188.17 | $30,872.10 | $0.12 |
| 2025-10-20 | $6,250,513.65 | $29,697.63 | $0.12 |
| 2025-10-21 | $6,214,980.46 | $30,978.22 | $0.12 |
| 2025-10-22 | $6,049,456.79 | $33,093.28 | $0.12 |
| 2025-10-23 | $6,700,883.40 | $34,302.97 | $0.13 |
| 2025-10-24 | $6,802,771.87 | $33,128.20 | $0.13 |
| 2025-10-25 | $6,875,517.49 | $34,801.76 | $0.13 |
| 2025-10-26 | $6,143,854.57 | $28,100.07 | $0.12 |
| 2025-10-27 | $6,466,174.31 | $31,691.05 | $0.12 |
| 2025-10-28 | $6,537,361.00 | $37,439.03 | $0.13 |
| 2025-10-29 | $6,269,822.11 | $31,917.08 | $0.12 |
| 2025-10-30 | $6,206,628.05 | $43,034.23 | $0.12 |
| 2025-10-31 | $6,693,359.31 | $34,291.55 | $0.13 |
| 2025-11-01 | $6,758,245.79 | $31,846.06 | $0.13 |
| 2025-11-02 | $6,902,882.13 | $32,870.10 | $0.13 |
| 2025-11-03 | $6,166,030.81 | $28,461.48 | $0.12 |
| 2025-11-04 | $6,326,475.56 | $32,144.02 | $0.12 |
| 2025-11-05 | $5,254,584.27 | $37,488.74 | $0.10 |
| 2025-11-06 | $6,081,449.78 | $27,817.69 | $0.12 |
| 2025-11-07 | $5,856,692.43 | $28,322.03 | $0.11 |
| 2025-11-08 | $5,317,181.20 | $26,072.74 | $0.10 |
| 2025-11-09 | $5,975,735.92 | $27,764.66 | $0.11 |
| 2025-11-10 | $5,515,086.23 | $24,931.26 | $0.11 |
| 2025-11-11 | $5,583,288.86 | $28,175.17 | $0.11 |
| 2025-11-12 | $5,328,119.73 | $30,818.87 | $0.10 |
| 2025-11-13 | $5,843,973.15 | $29,580.46 | $0.11 |
| 2025-11-14 | $5,566,302.06 | $35,399.86 | $0.11 |
| 2025-11-15 | $4,858,944.78 | $21,910.46 | $0.09 |
| 2025-11-16 | $5,605,359.19 | $24,943.60 | $0.11 |
| 2025-11-17 | $5,255,684.09 | $27,283.21 | $0.10 |
| 2025-11-18 | $4,641,460.47 | $23,494.27 | $0.09 |
| 2025-11-19 | $4,808,335.52 | $35,323.64 | $0.09 |
| 2025-11-20 | $4,579,318.30 | $29,265.05 | $0.09 |
| 2025-11-21 | $4,229,614.38 | $20,475.99 | $0.08 |
| 2025-11-22 | $4,880,222.57 | $32,325.63 | $0.09 |
| 2025-11-23 | $4,954,081.14 | $25,017.18 | $0.09 |
| 2025-11-24 | $4,983,272.66 | $21,511.21 | $0.10 |
| 2025-11-25 | $5,234,200.45 | $23,249.45 | $0.10 |
| 2025-11-26 | $5,287,104.17 | $25,717.02 | $0.10 |
| 2025-11-27 | $4,770,459.16 | $22,399.07 | $0.09 |
| 2025-11-28 | $5,391,782.62 | $24,959.07 | $0.10 |
| 2025-11-29 | $4,766,969.15 | $20,954.19 | $0.09 |
| 2025-11-30 | $5,278,570.48 | $26,724.80 | $0.10 |
| 2025-12-01 | $4,684,497.27 | $22,956.43 | $0.09 |
| 2025-12-02 | $3,939,615.23 | $20,289.94 | $0.07 |
| 2025-12-03 | $4,227,670.54 | $20,997.14 | $0.08 |
| 2025-12-04 | $4,476,292.28 | $23,158.62 | $0.09 |
| 2025-12-05 | $4,997,045.50 | $26,651.26 | $0.09 |
| 2025-12-06 | $4,242,230.21 | $24,877.37 | $0.08 |
| 2025-12-07 | $4,839,844.67 | $24,530.76 | $0.09 |
| 2025-12-08 | $4,789,821.18 | $24,082.90 | $0.09 |
| 2025-12-09 | $4,818,664.24 | $26,924.56 | $0.09 |
| 2025-12-10 | $4,527,123.58 | $23,020.59 | $0.09 |
| 2025-12-11 | $5,126,124.77 | $27,325.91 | $0.10 |
| 2025-12-12 | $4,453,093.73 | $25,295.36 | $0.08 |
| 2025-12-13 | $4,203,915.05 | $22,212.29 | $0.08 |
| 2025-12-14 | $4,305,814.39 | $23,190.24 | $0.08 |
| 2025-12-15 | $4,174,397.15 | $22,139.85 | $0.08 |
| 2025-12-16 | $4,059,196.65 | $22,951.45 | $0.08 |
| 2025-12-17 | $4,050,250.18 | $22,787.26 | $0.08 |
| 2025-12-18 | $3,878,863.23 | $20,921.20 | $0.07 |
| 2025-12-19 | $4,239,968.09 | $30,236.81 | $0.08 |
| 2025-12-20 | $4,478,995.81 | $28,243.75 | $0.08 |
| 2025-12-21 | $4,408,044.11 | $26,806.29 | $0.08 |
| 2025-12-22 | $4,476,028.49 | $30,133.28 | $0.08 |
| 2025-12-23 | $4,511,101.46 | $22,685.22 | $0.09 |
| 2025-12-24 | $3,949,297.95 | $21,490.15 | $0.07 |
| 2025-12-25 | $3,928,719.61 | $21,874.05 | $0.07 |
| 2025-12-26 | $4,377,803.63 | $21,631.44 | $0.08 |
| 2025-12-27 | $3,891,925.25 | $23,652.15 | $0.07 |
| 2025-12-28 | $3,903,559.67 | $20,000.63 | $0.07 |
| 2025-12-29 | $3,918,212.73 | $21,577.82 | $0.07 |
| 2025-12-30 | $4,363,593.33 | $24,615.68 | $0.08 |
| 2025-12-31 | $4,402,147.06 | $23,870.23 | $0.08 |
| 2026-01-01 | $4,119,599.46 | $954.53 | $0.08 |
| 2026-01-02 | $4,429,888.25 | $25,534.22 | $0.08 |
| 2026-01-03 | $4,026,767.75 | $42,710.99 | $0.08 |
| 2026-01-04 | $3,889,800.60 | $23,666.52 | $0.07 |
| 2026-01-05 | $3,882,647.24 | $26,472.63 | $0.07 |
| 2026-01-06 | $4,505,294.61 | $25,763.87 | $0.08 |
| 2026-01-07 | $4,579,995.46 | $27,562.62 | $0.09 |
| 2026-01-08 | $3,910,110.48 | $23,207.04 | $0.07 |
| 2026-01-09 | $4,300,017.61 | $27,237.07 | $0.08 |
| 2026-01-10 | $4,259,441.37 | $26,825.07 | $0.08 |
| 2026-01-11 | $3,778,944.73 | $24,281.95 | $0.07 |
| 2026-01-12 | $3,816,391.74 | $23,921.62 | $0.07 |
| 2026-01-13 | $3,792,673.98 | $20,715.50 | $0.07 |
| 2026-01-14 | $4,662,377.13 | $31,404.92 | $0.09 |
| 2026-01-15 | $4,673,694.82 | $27,802.74 | $0.09 |
| 2026-01-16 | $4,556,150.61 | $29,071.65 | $0.09 |
| 2026-01-17 | $4,511,049.99 | $28,894.12 | $0.08 |
| 2026-01-18 | $47.98 | $0.29 | $0.00 |
| 2026-01-19 | $4,527,077.69 | $29,524.76 | $0.08 |
| 2026-01-20 | $4,409,323.53 | $26,817.77 | $0.08 |
| 2026-01-21 | $4,081,503.25 | $25,900.39 | $0.08 |
| 2026-01-22 | $4,144,301.56 | $24,266.08 | $0.08 |
| 2026-01-23 | $223,423,306.65 | $74,826.17 | $4.18 |
| 2026-01-24 | $3,615,987.02 | $23,958.47 | $0.07 |
| 2026-01-25 | $4,009,778.76 | $23,711.26 | $0.07 |
| 2026-01-26 | $3,782,000.49 | $23,019.53 | $0.07 |
| 2026-01-27 | $3,539,055.62 | $23,091.69 | $0.07 |
| 2026-01-28 | $3,679,908.97 | $21,931.66 | $0.07 |
| 2026-01-29 | $4,135,561.83 | $26,131.83 | $0.08 |
| 2026-01-30 | $3,435,643.58 | $22,986.99 | $0.06 |
| 2026-01-31 | $3,691,171.09 | $22,433.54 | $0.07 |
| 2026-02-01 | $2,938,693.10 | $16,760.55 | $0.05 |
| 2026-02-02 | $2,738,530.67 | $13,211.11 | $0.05 |
| 2026-02-03 | $3,206,447.20 | $11,323.48 | $0.06 |
| 2026-02-04 | $4,987,062.99 | $15,860.63 | $0.05 |
| 2026-02-05 | $4,788,994.26 | $17,299.71 | $0.05 |
| 2026-02-06 | $4,056,902.23 | $13,703.33 | $0.04 |
| 2026-02-07 | $4,592,012.29 | $17,058.90 | $0.05 |
| 2026-02-08 | $5,242,435.30 | $17,900.73 | $0.05 |
| 2026-02-09 | $4,707,852.55 | $17,513.01 | $0.05 |
| 2026-02-10 | $5,087,489.07 | $2,625.94 | $0.05 |
| 2026-02-11 | $4,878,409.06 | $446.62 | $0.05 |
| 2026-02-12 | $4,401,582.40 | $13,818.57 | $0.04 |
| 2026-02-13 | $4,954,867.73 | $16,647.77 | $0.05 |
| 2026-02-14 | $5,185,664.38 | $15,764.61 | $0.05 |
| 2026-02-15 | $5,104,511.80 | $1,103.25 | $0.05 |
| 2026-02-16 | $4,485,473.89 | $15,052.00 | $0.04 |
| 2026-02-17 | $4,635,235.34 | $14,074.92 | $0.05 |
| 2026-02-18 | $5,179,335.40 | $18,529.54 | $0.05 |
| 2026-02-19 | $5,104,274.39 | $16,670.53 | $0.05 |
| 2026-02-20 | $4,353,297.64 | $15,616.87 | $0.04 |
| 2026-02-21 | $4,991,385.77 | $16,576.31 | $0.05 |
| 2026-02-22 | $4,430,873.48 | $14,374.07 | $0.04 |
| 2026-02-23 | $4,218,554.73 | $13,481.86 | $0.04 |
| 2026-02-24 | $4,715,760.14 | $15,880.33 | $0.05 |
| 2026-02-25 | $4,428,070.84 | $33.67 | $0.04 |
| 2026-02-26 | $4,989,228.03 | $964.65 | $0.05 |
| 2026-02-27 | $5,243,047.79 | $16,080.01 | $0.05 |
| 2026-02-28 | $4,384,858.58 | $14,596.74 | $0.04 |
| 2026-03-01 | $5,025,923.95 | $16,886.44 | $0.05 |
| 2026-03-02 | $4,899,798.76 | $16,132.17 | $0.05 |
| 2026-03-03 | $5,158,393.11 | $17,565.84 | $0.05 |
| 2026-03-04 | $4,447,725.14 | $14,900.35 | $0.04 |
| 2026-03-05 | $5,152,726.99 | $26.44 | $0.05 |
| 2026-03-06 | $5,287,114.13 | $15,657.57 | $0.05 |
| 2026-03-07 | $4,453,673.27 | $14,634.56 | $0.04 |
| 2026-03-08 | $4,997,681.94 | $15,262.64 | $0.05 |
| 2026-03-09 | $4,911,490.20 | $16,091.81 | $0.05 |
| 2026-03-10 | $4,514,957.95 | $15,973.03 | $0.05 |
| 2026-03-11 | $4,919,749.94 | $69.55 | $0.05 |
| 2026-03-12 | $5,247,517.37 | $16,863.05 | $0.05 |
| 2026-03-13 | $4,698,350.98 | $14,692.50 | $0.05 |
| 2026-03-14 | $4,934,150.75 | $22,085.70 | $0.05 |
| 2026-03-15 | $4,821,454.01 | $12,425.68 | $0.05 |
| 2026-03-16 | $5,099,177.09 | $16,647.40 | $0.05 |
| 2026-03-17 | $6,209,443.88 | $22,314.82 | $0.06 |
| 2026-03-18 | $6,295,627.68 | $20,626.23 | $0.06 |
| 2026-03-19 | $5,668,656.71 | $67.67 | $0.06 |
| 2026-03-20 | $5,996,483.27 | $19,588.52 | $0.06 |
| 2026-03-21 | $5,990,745.13 | $18,122.51 | $0.06 |
| 2026-03-22 | $5,892,136.83 | $16,783.56 | $0.06 |
| 2026-03-23 | $5,222,068.36 | $14,969.79 | $0.05 |
| 2026-03-24 | $6,084,225.97 | $19,466.32 | $0.06 |
| 2026-03-25 | $5,873,570.90 | $22,414.36 | $0.06 |
| 2026-03-26 | $5,281,623.15 | $16,569.16 | $0.05 |
| 2026-03-27 | $5,713,049.65 | $17,492.50 | $0.06 |
| 2026-03-28 | $4,862,540.16 | $14,572.61 | $0.05 |
| 2026-03-29 | $5,494,078.54 | $17,631.39 | $0.05 |
| 2026-03-30 | $4,911,567.84 | $16,249.97 | $0.05 |
| 2026-03-31 | $74.93 | $0.23 | $0.00 |
| 2026-04-01 | $5,569,181.19 | $254.71 | $0.06 |
| 2026-04-02 | $5,962,854.18 | $17,573.84 | $0.06 |
| 2026-04-03 | $5,727,881.71 | $16,835.15 | $0.06 |
| 2026-04-04 | $5,086,475.22 | $14,775.24 | $0.05 |
| 2026-04-05 | $5,812,100.49 | $16,841.27 | $0.06 |
| 2026-04-06 | $5,226,228.01 | $15,604.39 | $0.05 |
| 2026-04-07 | $4,080,026.47 | $14,559.52 | $0.05 |
| 2026-04-08 | $4,363,775.50 | $15,792.45 | $0.06 |
| 2026-04-09 | $4,148,393.43 | $19,322.17 | $0.05 |
| 2026-04-10 | $4,106,096.33 | $20,116.45 | $0.05 |
| 2026-04-11 | $4,795,488.86 | $19,643.69 | $0.06 |
| 2026-04-12 | $4,842,034.79 | $20,178.65 | $0.06 |
| 2026-04-13 | $4,389,010.16 | $363.45 | $0.06 |
| 2026-04-14 | $5,043,477.24 | $20,145.24 | $0.06 |
| 2026-04-15 | $4,942,215.29 | $18,212.49 | $0.06 |
| 2026-04-16 | $4,974,108.60 | $18,390.23 | $0.06 |
| 2026-04-17 | $4,379,734.88 | $17,286.87 | $0.06 |
| 2026-04-18 | $4,563,169.07 | $19,076.32 | $0.06 |
| 2026-04-19 | $4,408,193.85 | $17,756.25 | $0.06 |
| 2026-04-20 | $4,261,321.46 | $15,501.18 | $0.05 |
| 2026-04-21 | $4,922,351.11 | $19,817.00 | $0.06 |
| 2026-04-22 | $4,358,782.95 | $18,222.28 | $0.06 |
| 2026-04-23 | $5,042,700.43 | $20,923.63 | $0.06 |
| 2026-04-24 | $4,169,916.16 | $800.65 | $0.05 |
| 2026-04-25 | $5,532,946.82 | $6,227.95 | $0.07 |
| 2026-04-26 | $6,017,871.55 | $1,471.14 | $0.08 |
| 2026-04-27 | $6,615,983.84 | $336.75 | $0.08 |
| 2026-04-28 | $4,151,397.04 | $6,667.73 | $0.05 |
| 2026-04-29 | $4,090,992.61 | $679.34 | $0.05 |
| 2026-04-30 | $3,545,415.23 | $2,274.32 | $0.05 |
| 2026-05-01 | $3,456,384.13 | $1,462.01 | $0.04 |
| 2026-05-02 | $3,665,509.22 | $7.91 | $0.05 |
| 2026-05-04 | $3,829,577.51 | $8.69 | $0.05 |
| 2026-05-05 | $2,487,347.60 | $5,777.61 | $0.03 |
| 2026-05-06 | $2,857,310.31 | $847.75 | $0.04 |
| 2026-05-07 | $2,745,078.20 | $109.91 | $0.03 |
| 2026-05-08 | $2,891,119.81 | $1,861.86 | $0.04 |
| 2026-05-09 | $2,585,355.72 | $204.60 | $0.03 |
| 2026-05-10 | $2,663,259.45 | $348.67 | $0.03 |
| 2026-05-11 | $2,596,529.40 | $1,026.57 | $0.03 |
| 2026-05-12 | $2,570,426.28 | $337.69 | $0.03 |
| 2026-05-13 | $2,491,391.44 | $100.66 | $0.03 |
| 2026-05-14 | $2,371,217.70 | $198.99 | $0.03 |
| 2026-05-15 | $2,187,840.71 | $364.88 | $0.03 |
| 2026-05-20 | $1,905,594.49 | $504.38 | $0.02 |
| 2026-05-21 | $1,805,847.75 | $3,454.05 | $0.02 |
| 2026-05-22 | $1,735,358.65 | $550.27 | $0.02 |
| 2026-05-23 | $1,575,515.72 | $304.36 | $0.02 |
| 2026-05-24 | $1,637,811.02 | $2.34 | $0.02 |
| 2026-05-25 | $2,142,487.02 | $1,123.48 | $0.03 |
| 2026-05-26 | $1,755,673.24 | $1,778.57 | $0.02 |
| 2026-05-27 | $1,784,827.02 | $211.16 | $0.02 |
| 2026-05-28 | $1,725,075.33 | $365.65 | $0.02 |
| 2026-05-29 | $33,417,824.82 | $118,749.24 | $0.43 |
| 2026-05-30 | $1,717,128.09 | $6,553.07 | $0.02 |
| 2026-05-31 | $1,662,078.03 | $1,207.29 | $0.02 |
| 2026-06-01 | $1,774,245.59 | $103.61 | $0.02 |
| 2026-06-02 | $1,719,178.12 | $47.68 | $0.02 |
| 2026-06-03 | $1,783,168.61 | $591.42 | $0.02 |
| 2026-06-04 | $1,824,752.75 | $17.20 | $0.02 |
| 2026-06-05 | $1,847,645.58 | $1.57 | $0.02 |
| 2026-06-06 | $1,834,985.83 | $2.47 | $0.02 |
| 2026-06-09 | $1,842,090.69 | $377.05 | $0.02 |
| 2026-06-12 | $1,909,122.14 | $26.52 | $0.02 |
| 2026-06-15 | $1,943,675.16 | $8.89 | $0.02 |
| 2026-06-16 | $2,095,150.24 | $735.52 | $0.03 |
| 2026-06-18 | $1,709,979.56 | $23.19 | $0.02 |
| 2026-06-19 | $1,555,276.99 | $394.25 | $0.02 |
| 2026-06-20 | $1,555,898.44 | $75.72 | $0.02 |
| 2026-06-22 | $1,617,504.47 | $1.11 | $0.02 |
| 2026-06-23 | $1,525,183.32 | $230.94 | $0.02 |
| 2026-06-26 | $1,068,389.19 | $620.63 | $0.01 |
| 2026-06-27 | $1,266,934.79 | $2,346.33 | $0.02 |
| 2026-06-28 | $1,142,689.94 | $98.05 | $0.01 |
| 2026-06-29 | $1,214,620.17 | $220.16 | $0.02 |
| 2026-06-30 | $1,306,946.38 | $42.67 | $0.02 |
| 2026-07-01 | $1,306,800.32 | $42.66 | $0.02 |
| 2026-07-02 | $1,324,367.74 | $4.12 | $0.02 |
| 2026-07-03 | $1,358,111.40 | $103.55 | $0.02 |
| 2026-07-06 | $1,343,514.04 | $87.23 | $0.02 |
| 2026-07-07 | $1,343,946.38 | $87.26 | $0.02 |
| 2026-07-08 | $1,276,840.57 | $78.08 | $0.02 |
| 2026-07-16 | $1,356,533.35 | $20.74 | $0.02 |
| 2026-07-19 | $1,309,292.69 | $139.14 | $0.02 |
| 2026-07-20 | $1,271,097.32 | $173.62 | $0.02 |
| 2026-07-25 | $1,252,141.61 | $2.71 | $0.02 |
| 2026-08-01 | $1,121,278.92 | $485.81 | $0.01 |
| 2026-08-02 | $970,584.56 | $566.60 | $0.01 |
| 2026-08-03 | $1,078,652.44 | $259.14 | $0.01 |
| 2026-08-04 | $1,412,708.13 | $1,583.66 | $0.02 |
| 2026-08-05 | $1,421,990.77 | $3.67 | $0.02 |
| 2026-08-06 | $1,133,677.21 | $737.29 | $0.01 |
| 2026-08-07 | $1,130,070.78 | $45.55 | $0.01 |
| 2026-08-09 | $1,188,618.29 | $127.12 | $0.02 |
| 2026-08-10 | $1,618,418.07 | $1,916.17 | $0.02 |
| 2026-08-11 | $1,571,050.10 | $71.76 | $0.02 |
| 2026-08-12 | $1,549,775.62 | $60.41 | $0.02 |
| 2026-08-13 | $1,510,349.06 | $141.30 | $0.02 |
| 2026-08-16 | $1,457,500.10 | $92.03 | $0.02 |
| 2026-08-17 | $1,359,957.71 | $307.40 | $0.02 |
| 2026-08-18 | $1,373,404.66 | $2.76 | $0.02 |
| 2026-08-19 | $1,376,360.59 | $2.76 | $0.02 |
| 2026-08-20 | $1,074,411.50 | $1,782.99 | $0.01 |
| 2026-08-21 | $971,153.11 | $892.00 | $0.01 |
| 2026-08-22 | $1,050,195.54 | $109.74 | $0.01 |
| 2026-08-23 | $883,999.26 | $120.45 | $0.01 |
| 2026-08-28 | $1,000,158.07 | $63.74 | $0.01 |
| 2026-08-29 | $991,172.36 | $63.16 | $0.01 |
| 2026-08-30 | $983,719.46 | $102.86 | $0.01 |
| 2026-09-02 | $777,184.49 | $262.61 | $0.01 |
| 2026-09-04 | $787,306.22 | $12.61 | $0.01 |
| 2026-09-06 | $763,372.00 | $100.47 | $0.01 |
| 2026-09-07 | $770,079.10 | $101.36 | $0.01 |
| 2026-09-17 | $840,831.78 | $317.48 | $0.01 |
| 2026-09-18 | $1,179,508.52 | $1,463.93 | $0.02 |
| 2026-09-21 | $1,306,697.90 | $16.17 | $0.02 |
| 2026-09-22 | $1,312,218.74 | $16.24 | $0.02 |
| 2026-09-23 | $1,348,679.91 | $102.44 | $0.02 |
| 2026-09-24 | $1,108,256.52 | $476.54 | $0.01 |
| 2026-09-26 | $1,027,259.94 | $394.48 | $0.01 |
| 2026-09-27 | $794,338.39 | $795.24 | $0.01 |
| 2026-09-28 | $765,740.55 | $790.57 | $0.01 |
| 2026-10-01 | $767,730.40 | $31.89 | $0.01 |
| 2026-10-06 | $742,984.45 | $116.74 | $0.01 |
| 2026-10-07 | $461,319.73 | $1,764.18 | $0.01 |
| 2026-10-07 | $460,068.70 | $1,759.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
