Precious Metals USD PMUSD #441
$0.548 7.09% (1d)
Market Overview
Precious Metals USD current market price is $0.548 with a 24 hour trading volume of $26,127. The total available supply of Precious Metals USD is 94.00M PMUSD. It has secured Rank 441 in the cryptocurrency market with a marketcap of $51.52M. The PMUSD price is 0% down in the last one hour.
The high price of the Precious Metals USD is $0.550 and low price is $0.512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Precious Metals USD Rank
441
Precious Metals USD Price
$0.548
Market Cap
$51.52M 7.09%
Fully Diluted Valuation
$51.52M
Trading Volume(24h)
$26,127
Circulating Supply
94.00M PMUSD
Total Supply
94.00M PMUSD
Max Supply
(Not Available)
High(24h)
$0.550
Low(24h)
$0.512
All-time High
$1.08 49.24%
12 Apr 2026
All-time Low
$0.113 383.6%
04 May 2026
Cryptocurrency Precious Metals USD Calculator
Want to convert more cryptocurrencies?
Precious Metals USD Historical Data Chart
1h
0%
24h
7.09%
7d
13.48%
14d
3.4%
30d
15.96%
60d
23.5%
200d
44.96%
1y
0%
Precious Metals USD Historical Data
Historical data of Precious Metals USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $2.00 | $1.00 |
| 2025-12-18 | $0.00 | $2.00 | $1.00 |
| 2025-12-19 | $9,016,687.21 | $562.29 | $1.00 |
| 2025-12-20 | $8,997,255.15 | $41.80 | $1.00 |
| 2025-12-22 | $9,045,159.01 | $1,005.32 | $1.00 |
| 2025-12-23 | $9,045,159.01 | $1,005.32 | $1.00 |
| 2025-12-24 | $9,046,045.47 | $1,005.42 | $1.00 |
| 2025-12-25 | $9,026,279.52 | $4.95 | $1.00 |
| 2025-12-27 | $9,064,914.02 | $21,866.58 | $1.00 |
| 2025-12-28 | $9,064,914.02 | $21,866.58 | $1.00 |
| 2025-12-29 | $9,043,018.48 | $29,907.01 | $1.00 |
| 2025-12-30 | $9,039,401.49 | $3,338.91 | $1.00 |
| 2025-12-31 | $9,033,466.33 | $2,603.60 | $1.00 |
| 2026-01-06 | $9,028,584.12 | $22,769.56 | $1.00 |
| 2026-01-07 | $9,028,584.12 | $22,769.56 | $1.00 |
| 2026-01-08 | $9,006,721.67 | $85,510.77 | $1.00 |
| 2026-01-09 | $9,043,017.42 | $782,297.76 | $1.00 |
| 2026-01-10 | $9,025,546.58 | $217,626.32 | $1.00 |
| 2026-01-11 | $9,027,367.35 | $225,514.35 | $1.00 |
| 2026-01-12 | $9,045,832.73 | $599,550.38 | $1.00 |
| 2026-01-13 | $9,605,248.97 | $296,340.91 | $1.00 |
| 2026-01-14 | $9,641,746.12 | $1,064,742.95 | $1.00 |
| 2026-01-15 | $9,641,746.12 | $537,227.06 | $1.01 |
| 2026-01-16 | $9,641,746.12 | $152,536.52 | $1.00 |
| 2026-01-17 | $9,641,746.12 | $559,375.22 | $1.00 |
| 2026-01-18 | $9,641,746.12 | $33,169.84 | $1.00 |
| 2026-01-19 | $9,641,746.12 | $181,806.65 | $1.00 |
| 2026-01-20 | $9,641,746.12 | $18,975.61 | $1.00 |
| 2026-01-21 | $9,641,746.12 | $664,205.69 | $0.99 |
| 2026-01-22 | $9,641,746.12 | $159,103.67 | $1.00 |
| 2026-01-23 | $9,641,746.12 | $164,583.95 | $1.01 |
| 2026-01-24 | $9,641,746.12 | $308,883.31 | $1.00 |
| 2026-01-25 | $9,641,746.12 | $551,382.94 | $1.00 |
| 2026-01-26 | $9,641,746.12 | $97,836.95 | $1.01 |
| 2026-01-27 | $9,641,746.12 | $118,822.42 | $0.99 |
| 2026-01-28 | $9,641,746.12 | $50,819.19 | $1.00 |
| 2026-01-29 | $9,641,746.12 | $343,052.95 | $0.99 |
| 2026-01-30 | $9,641,746.12 | $370,197.02 | $1.01 |
| 2026-01-31 | $9,641,746.12 | $1,220,474.34 | $1.01 |
| 2026-02-01 | $9,641,746.12 | $13,118,460.00 | $0.99 |
| 2026-02-02 | $9,641,746.12 | $2,464,378.58 | $1.00 |
| 2026-02-03 | $9,641,746.12 | $3,617,451.33 | $1.00 |
| 2026-02-04 | $9,641,746.12 | $2,334,615.04 | $1.00 |
| 2026-02-05 | $9,641,746.12 | $1,386,829.71 | $1.01 |
| 2026-02-06 | $9,641,746.12 | $5,785,117.40 | $0.97 |
| 2026-02-07 | $9,641,746.12 | $4,056,976.47 | $1.00 |
| 2026-02-08 | $9,641,746.12 | $1,151,849.03 | $0.99 |
| 2026-02-09 | $9,641,746.12 | $855,085.56 | $0.98 |
| 2026-02-10 | $9,641,746.12 | $1,004,407.35 | $0.98 |
| 2026-02-11 | $9,641,746.12 | $999,826.64 | $0.98 |
| 2026-02-12 | $9,641,746.12 | $1,088,587.95 | $0.98 |
| 2026-02-13 | $9,641,746.12 | $1,879,540.40 | $0.98 |
| 2026-02-14 | $9,641,746.12 | $510,398.07 | $0.99 |
| 2026-02-15 | $9,641,746.12 | $393,803.52 | $0.99 |
| 2026-02-16 | $9,641,746.12 | $1,002,933.79 | $0.98 |
| 2026-02-17 | $9,641,746.12 | $1,470,569.31 | $0.99 |
| 2026-02-18 | $9,641,746.12 | $810,362.25 | $0.99 |
| 2026-02-19 | $9,641,746.12 | $298,816.76 | $0.98 |
| 2026-02-20 | $9,641,746.12 | $493,473.87 | $0.99 |
| 2026-02-21 | $9,641,746.12 | $53,801.73 | $0.99 |
| 2026-02-22 | $9,641,746.12 | $37,320.58 | $0.99 |
| 2026-02-23 | $9,641,746.12 | $84,642.06 | $0.98 |
| 2026-02-24 | $9,641,746.12 | $1,068,472.09 | $1.00 |
| 2026-02-25 | $9,641,746.12 | $1,368,909.36 | $1.01 |
| 2026-02-26 | $9,641,746.12 | $1,194,893.71 | $1.00 |
| 2026-02-27 | $108,885,740.56 | $560,510.97 | $0.99 |
| 2026-02-28 | $108,753,336.33 | $1,019,563.39 | $1.01 |
| 2026-03-01 | $108,962,664.09 | $2,394,080.67 | $0.99 |
| 2026-03-02 | $107,559,320.86 | $430,197.99 | $0.98 |
| 2026-03-03 | $107,934,439.50 | $605,038.97 | $0.98 |
| 2026-03-04 | $107,661,085.02 | $209,880.94 | $0.98 |
| 2026-03-05 | $106,386,610.37 | $829,028.79 | $0.97 |
| 2026-03-06 | $107,170,317.63 | $1,784,528.13 | $0.98 |
| 2026-03-07 | $106,983,649.02 | $1,777,034.76 | $0.97 |
| 2026-03-08 | $109,968,039.06 | $1,012,822.70 | $1.00 |
| 2026-03-09 | $109,883,935.10 | $1,292,677.82 | $1.00 |
| 2026-03-10 | $106,843,100.29 | $2,853,525.51 | $0.97 |
| 2026-03-11 | $107,499,789.66 | $2,094,168.07 | $0.98 |
| 2026-03-12 | $108,027,672.41 | $717,098.55 | $0.99 |
| 2026-03-13 | $110,014,451.77 | $733,997.54 | $1.00 |
| 2026-03-14 | $108,918,378.92 | $1,345,270.25 | $0.99 |
| 2026-03-15 | $109,494,027.17 | $909,859.81 | $0.99 |
| 2026-03-16 | $108,003,783.18 | $588,517.09 | $0.98 |
| 2026-03-17 | $108,529,054.48 | $1,363,967.31 | $0.99 |
| 2026-03-18 | $107,167,692.80 | $1,240,408.16 | $0.98 |
| 2026-03-19 | $108,988,726.01 | $376,046.01 | $0.99 |
| 2026-03-20 | $102,140,062.06 | $1,576,169.37 | $1.00 |
| 2026-03-21 | $99,879,301.18 | $2,041,469.29 | $0.98 |
| 2026-03-22 | $101,048,665.26 | $445,743.39 | $0.99 |
| 2026-03-23 | $101,960,601.51 | $745,443.05 | $0.99 |
| 2026-03-24 | $98,257,399.12 | $545,683.92 | $0.98 |
| 2026-03-25 | $99,635,435.46 | $659,730.12 | $0.99 |
| 2026-03-26 | $99,644,491.07 | $234,477.98 | $0.99 |
| 2026-03-27 | $100,249,559.67 | $1,421,506.20 | $1.00 |
| 2026-03-28 | $100,000,187.80 | $425,624.55 | $1.00 |
| 2026-03-29 | $99,430,166.57 | $235,488.20 | $0.99 |
| 2026-03-30 | $100,336,940.34 | $147,770.23 | $1.00 |
| 2026-03-31 | $98,166,706.68 | $123,557.35 | $0.98 |
| 2026-04-01 | $98,973,448.53 | $104,908.08 | $0.99 |
| 2026-04-02 | $99,381,733.75 | $189,990.89 | $0.98 |
| 2026-04-03 | $99,242,200.47 | $476,092.21 | $0.99 |
| 2026-04-04 | $99,449,269.84 | $329,070.77 | $0.99 |
| 2026-04-05 | $99,446,784.33 | $189,795.24 | $0.99 |
| 2026-04-06 | $99,377,698.40 | $84,189.38 | $0.99 |
| 2026-04-07 | $98,105,083.84 | $517,715.76 | $0.98 |
| 2026-04-08 | $99,333,022.68 | $336,714.84 | $0.99 |
| 2026-04-09 | $97,153,341.11 | $78,833.19 | $0.97 |
| 2026-04-10 | $99,572,132.46 | $139,110.87 | $0.99 |
| 2026-04-11 | $99,514,143.48 | $391,171.32 | $0.99 |
| 2026-04-12 | $99,412,231.00 | $294,036.82 | $0.99 |
| 2026-04-13 | $99,767,292.05 | $158,933.51 | $1.00 |
| 2026-04-14 | $99,409,434.45 | $86,322.32 | $0.99 |
| 2026-04-15 | $99,285,543.18 | $349,265.61 | $0.99 |
| 2026-04-16 | $99,222,442.95 | $306,724.89 | $0.99 |
| 2026-04-17 | $99,053,478.20 | $839,681.02 | $0.99 |
| 2026-04-18 | $99,156,946.16 | $142,086.52 | $0.99 |
| 2026-04-19 | $99,187,012.36 | $83,638.25 | $0.99 |
| 2026-04-20 | $99,169,976.99 | $120,933.52 | $0.99 |
| 2026-04-21 | $99,019,794.93 | $574,281.94 | $0.99 |
| 2026-04-22 | $99,042,393.33 | $921,438.37 | $0.99 |
| 2026-04-23 | $98,984,469.79 | $187,301.49 | $0.99 |
| 2026-04-24 | $100,418,551.41 | $214.92 | $1.00 |
| 2026-04-25 | $99,300,229.58 | $2,389.25 | $0.99 |
| 2026-04-26 | $99,254,963.55 | $1,336.35 | $0.99 |
| 2026-04-27 | $99,284,956.18 | $11,494.13 | $0.99 |
| 2026-04-28 | $99,360,058.48 | $832.85 | $0.99 |
| 2026-04-29 | $99,584,216.98 | $298,338.08 | $0.99 |
| 2026-04-30 | $99,581,563.02 | $553,070.58 | $0.99 |
| 2026-05-01 | $99,561,747.25 | $445,303.81 | $0.99 |
| 2026-05-02 | $99,345,279.69 | $2,869,786.54 | $0.99 |
| 2026-05-03 | $98,376,822.28 | $1,863,345.45 | $0.98 |
| 2026-05-04 | $97,785,222.41 | $893,979.13 | $0.98 |
| 2026-05-05 | $68,915,663.77 | $5,779,476.34 | $0.69 |
| 2026-05-06 | $74,988,635.65 | $2,197,788.58 | $0.75 |
| 2026-05-07 | $89,137,366.35 | $1,318,585.71 | $0.89 |
| 2026-05-08 | $85,761,692.16 | $1,041,056.54 | $0.86 |
| 2026-05-09 | $87,983,469.27 | $731,193.87 | $0.88 |
| 2026-05-10 | $89,207,556.86 | $193,492.54 | $0.89 |
| 2026-05-11 | $91,125,130.01 | $270,899.47 | $0.91 |
| 2026-05-12 | $93,117,249.24 | $274,630.49 | $0.93 |
| 2026-05-13 | $88,791,278.27 | $361,899.10 | $0.89 |
| 2026-05-14 | $88,364,444.06 | $29,367.73 | $0.88 |
| 2026-05-15 | $86,402,048.56 | $366,155.58 | $0.86 |
| 2026-05-16 | $89,469,033.14 | $256,377.35 | $0.89 |
| 2026-05-17 | $89,139,769.23 | $20,709.88 | $0.89 |
| 2026-05-18 | $88,898,395.72 | $18,721.66 | $0.89 |
| 2026-05-19 | $88,112,235.59 | $37,887.72 | $0.88 |
| 2026-05-20 | $87,104,538.70 | $111,977.93 | $0.87 |
| 2026-05-21 | $86,513,294.93 | $66,748.13 | $0.86 |
| 2026-05-22 | $87,425,323.57 | $58,888.87 | $0.87 |
| 2026-05-23 | $85,312,584.31 | $91,568.36 | $0.85 |
| 2026-05-24 | $84,564,675.79 | $119,757.50 | $0.84 |
| 2026-05-25 | $84,511,682.39 | $23,358.59 | $0.84 |
| 2026-05-26 | $84,429,965.74 | $26,569.92 | $0.84 |
| 2026-05-27 | $82,157,917.46 | $86,995.61 | $0.82 |
| 2026-05-28 | $85,074,242.93 | $413,207.20 | $0.85 |
| 2026-05-29 | $83,929,900.58 | $133,915.07 | $0.84 |
| 2026-05-30 | $83,652,464.87 | $136,249.58 | $0.83 |
| 2026-05-31 | $85,624,492.83 | $136,288.90 | $0.84 |
| 2026-06-01 | $77,579,273.25 | $1,553,124.06 | $0.77 |
| 2026-06-02 | $79,470,504.21 | $95,397.40 | $0.79 |
| 2026-06-03 | $78,142,560.18 | $154,490.53 | $0.78 |
| 2026-06-04 | $79,499,211.79 | $81,667.59 | $0.79 |
| 2026-06-05 | $79,379,525.48 | $25,124.66 | $0.79 |
| 2026-06-06 | $71,643,937.03 | $201,970.58 | $0.71 |
| 2026-06-07 | $66,543,267.69 | $121,415.29 | $0.66 |
| 2026-06-08 | $66,009,247.87 | $66,910.15 | $0.66 |
| 2026-06-09 | $66,963,497.94 | $296,786.72 | $0.67 |
| 2026-06-10 | $63,663,740.75 | $104,443.50 | $0.68 |
| 2026-06-11 | $68,026,398.97 | $147,504.65 | $0.72 |
| 2026-06-12 | $64,606,520.47 | $71,235.55 | $0.69 |
| 2026-06-13 | $62,786,739.36 | $46,713.44 | $0.67 |
| 2026-06-14 | $61,311,245.21 | $21,171.80 | $0.65 |
| 2026-06-15 | $61,122,168.21 | $9,353.00 | $0.65 |
| 2026-06-16 | $60,844,052.65 | $12,971.51 | $0.65 |
| 2026-06-17 | $70,613,224.91 | $179,471.51 | $0.75 |
| 2026-06-18 | $69,667,686.15 | $24,733.70 | $0.74 |
| 2026-06-19 | $73,325,132.51 | $119,036.86 | $0.78 |
| 2026-06-20 | $73,473,825.79 | $10,427.77 | $0.78 |
| 2026-06-21 | $72,214,734.13 | $31,478.18 | $0.77 |
| 2026-06-22 | $72,054,196.08 | $713.72 | $0.77 |
| 2026-06-23 | $71,296,813.38 | $16,106.23 | $0.76 |
| 2026-06-24 | $66,922,868.34 | $223,528.68 | $0.71 |
| 2026-06-25 | $66,776,477.99 | $19,117.00 | $0.71 |
| 2026-06-26 | $66,492,573.62 | $9,900.43 | $0.71 |
| 2026-06-27 | $65,683,727.42 | $30,220.41 | $0.70 |
| 2026-06-28 | $66,029,632.67 | $56,896.48 | $0.70 |
| 2026-06-29 | $69,016,076.33 | $83,499.67 | $0.73 |
| 2026-06-30 | $66,067,420.16 | $35,106.97 | $0.70 |
| 2026-06-30 | $66,896,098.81 | $9,614.20 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
