Powerledger POWR #795
$0.0368 0.32% (1d)
Market Overview
Powerledger current market price is $0.0368 with a 24 hour trading volume of $546.50K. The total available supply of Powerledger is 1.00B POWR with a maximum supply of 1.00B POWR. It has secured Rank 795 in the cryptocurrency market with a marketcap of $20.94M. The POWR price is 0.18% down in the last one hour.
The high price of the Powerledger is $0.0371 and low price is $0.0364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Powerledger Rank
795
Powerledger Price
$0.0368
Market Cap
$20.94M 0.33%
Fully Diluted Valuation
$36.82M
Trading Volume(24h)
$546.50K
Circulating Supply
529.76M POWR
Total Supply
1.00B POWR
Max Supply
1.00B POWR
High(24h)
$0.0371
Low(24h)
$0.0364
All-time High
$1.89 98.05%
06 Jan 2018
All-time Low
$0.0326 12.92%
12 Mar 2020
Cryptocurrency Powerledger Calculator
Want to convert more cryptocurrencies?
Powerledger Historical Data Chart
1h
0.18%
24h
0.32%
7d
5.28%
14d
6.21%
30d
14.33%
60d
25.03%
200d
55.57%
1y
78.15%
Powerledger Historical Data
Historical data of Powerledger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $93,198,333.85 | $4,988,962.58 | $0.18 |
| 2025-08-01 | $89,086,147.72 | $5,042,460.94 | $0.17 |
| 2025-08-02 | $86,342,353.56 | $7,222,346.44 | $0.16 |
| 2025-08-03 | $84,337,089.38 | $4,300,374.62 | $0.16 |
| 2025-08-04 | $86,603,665.43 | $2,808,394.86 | $0.16 |
| 2025-08-05 | $89,378,950.61 | $3,150,844.36 | $0.17 |
| 2025-08-06 | $86,812,562.48 | $3,637,657.90 | $0.16 |
| 2025-08-07 | $87,426,431.74 | $3,080,786.76 | $0.17 |
| 2025-08-08 | $90,352,109.82 | $3,383,112.43 | $0.17 |
| 2025-08-09 | $91,398,344.37 | $2,908,150.21 | $0.17 |
| 2025-08-10 | $92,732,233.64 | $3,908,769.77 | $0.18 |
| 2025-08-11 | $93,962,697.18 | $4,037,847.08 | $0.18 |
| 2025-08-12 | $90,306,016.28 | $4,188,124.79 | $0.17 |
| 2025-08-13 | $95,162,093.87 | $6,906,570.31 | $0.18 |
| 2025-08-14 | $97,008,572.54 | $6,655,953.69 | $0.18 |
| 2025-08-15 | $88,831,558.69 | $7,666,012.49 | $0.17 |
| 2025-08-16 | $88,775,776.09 | $6,893,758.98 | $0.17 |
| 2025-08-17 | $90,973,358.13 | $4,173,195.79 | $0.17 |
| 2025-08-18 | $89,609,471.48 | $5,153,158.68 | $0.17 |
| 2025-08-19 | $87,355,234.14 | $5,630,188.88 | $0.17 |
| 2025-08-20 | $83,942,576.53 | $5,382,853.07 | $0.16 |
| 2025-08-21 | $86,918,969.77 | $5,059,209.97 | $0.16 |
| 2025-08-22 | $84,366,055.86 | $4,921,872.90 | $0.16 |
| 2025-08-23 | $91,031,854.42 | $7,745,133.37 | $0.17 |
| 2025-08-24 | $89,958,429.92 | $6,900,677.23 | $0.17 |
| 2025-08-25 | $88,958,772.13 | $8,329,603.50 | $0.17 |
| 2025-08-26 | $83,708,358.60 | $8,243,054.24 | $0.16 |
| 2025-08-27 | $86,530,348.63 | $4,872,824.22 | $0.16 |
| 2025-08-28 | $86,389,827.37 | $4,351,567.71 | $0.16 |
| 2025-08-29 | $88,675,400.06 | $4,803,437.52 | $0.17 |
| 2025-08-30 | $84,679,198.99 | $5,362,131.85 | $0.16 |
| 2025-08-31 | $85,428,049.06 | $2,457,476.10 | $0.16 |
| 2025-09-01 | $84,418,772.25 | $2,903,103.72 | $0.16 |
| 2025-09-02 | $82,391,914.47 | $4,075,659.83 | $0.16 |
| 2025-09-03 | $84,222,149.60 | $2,870,447.43 | $0.16 |
| 2025-09-04 | $84,219,650.03 | $2,911,058.16 | $0.16 |
| 2025-09-05 | $82,450,506.98 | $3,814,677.33 | $0.16 |
| 2025-09-06 | $84,832,967.99 | $4,215,555.54 | $0.16 |
| 2025-09-07 | $83,539,014.73 | $2,577,142.45 | $0.16 |
| 2025-09-08 | $84,171,152.93 | $2,855,651.25 | $0.16 |
| 2025-09-09 | $86,600,136.83 | $4,030,743.20 | $0.16 |
| 2025-09-10 | $86,479,088.10 | $5,595,273.34 | $0.16 |
| 2025-09-11 | $88,121,808.07 | $6,871,690.37 | $0.17 |
| 2025-09-12 | $88,309,724.71 | $4,326,999.43 | $0.17 |
| 2025-09-13 | $90,170,005.33 | $4,657,329.41 | $0.17 |
| 2025-09-14 | $91,355,382.56 | $5,164,488.24 | $0.17 |
| 2025-09-15 | $88,410,920.91 | $4,198,537.75 | $0.17 |
| 2025-09-16 | $85,451,066.38 | $4,583,037.80 | $0.16 |
| 2025-09-17 | $87,103,459.69 | $3,129,965.69 | $0.16 |
| 2025-09-18 | $88,239,361.18 | $3,241,958.26 | $0.17 |
| 2025-09-19 | $88,353,289.50 | $3,233,119.15 | $0.17 |
| 2025-09-20 | $84,130,369.68 | $4,173,781.86 | $0.16 |
| 2025-09-21 | $84,780,241.28 | $2,329,321.77 | $0.16 |
| 2025-09-22 | $83,640,708.18 | $2,705,007.54 | $0.16 |
| 2025-09-23 | $78,643,272.17 | $4,059,863.98 | $0.15 |
| 2025-09-24 | $78,780,948.56 | $3,072,872.77 | $0.15 |
| 2025-09-25 | $78,697,863.77 | $3,185,742.04 | $0.15 |
| 2025-09-26 | $74,198,877.86 | $4,324,320.10 | $0.14 |
| 2025-09-27 | $76,840,046.97 | $5,014,171.20 | $0.15 |
| 2025-09-28 | $75,619,225.61 | $2,385,783.99 | $0.14 |
| 2025-09-29 | $76,585,103.54 | $2,166,663.39 | $0.14 |
| 2025-09-30 | $76,245,322.68 | $3,089,669.86 | $0.14 |
| 2025-10-01 | $74,644,249.45 | $3,340,383.64 | $0.14 |
| 2025-10-02 | $78,736,954.27 | $3,355,883.06 | $0.15 |
| 2025-10-03 | $80,224,243.02 | $2,963,026.95 | $0.15 |
| 2025-10-04 | $81,166,286.49 | $3,111,792.41 | $0.15 |
| 2025-10-05 | $78,521,227.79 | $2,155,993.21 | $0.15 |
| 2025-10-06 | $77,685,180.25 | $3,337,753.22 | $0.15 |
| 2025-10-07 | $80,593,628.12 | $2,866,525.25 | $0.15 |
| 2025-10-08 | $75,933,099.39 | $3,135,597.52 | $0.14 |
| 2025-10-09 | $77,230,568.06 | $3,747,143.56 | $0.15 |
| 2025-10-10 | $75,198,335.65 | $2,843,549.81 | $0.14 |
| 2025-10-11 | $60,086,476.73 | $10,619,036.05 | $0.11 |
| 2025-10-12 | $59,892,360.89 | $11,560,037.98 | $0.11 |
| 2025-10-13 | $65,731,159.14 | $4,045,323.61 | $0.12 |
| 2025-10-14 | $69,378,447.91 | $6,005,045.88 | $0.13 |
| 2025-10-15 | $67,008,100.72 | $5,906,590.66 | $0.13 |
| 2025-10-16 | $65,428,886.48 | $3,515,437.56 | $0.12 |
| 2025-10-17 | $63,108,141.63 | $4,222,969.98 | $0.12 |
| 2025-10-18 | $61,971,967.43 | $4,866,579.97 | $0.12 |
| 2025-10-19 | $62,570,999.77 | $2,388,065.02 | $0.12 |
| 2025-10-20 | $63,602,108.23 | $1,956,896.47 | $0.12 |
| 2025-10-21 | $64,017,686.56 | $2,326,774.44 | $0.12 |
| 2025-10-22 | $61,787,259.43 | $3,274,927.91 | $0.12 |
| 2025-10-23 | $60,462,162.26 | $3,574,894.23 | $0.11 |
| 2025-10-24 | $62,509,638.90 | $2,062,901.68 | $0.12 |
| 2025-10-25 | $62,975,380.83 | $2,205,680.45 | $0.12 |
| 2025-10-26 | $62,699,891.78 | $1,486,806.01 | $0.12 |
| 2025-10-27 | $64,008,696.24 | $2,121,883.21 | $0.12 |
| 2025-10-28 | $62,009,338.44 | $2,203,894.39 | $0.12 |
| 2025-10-29 | $60,944,345.05 | $2,538,380.79 | $0.12 |
| 2025-10-30 | $60,353,774.34 | $2,531,652.46 | $0.11 |
| 2025-10-31 | $55,753,819.48 | $5,526,899.89 | $0.11 |
| 2025-11-01 | $57,325,616.01 | $2,284,180.34 | $0.11 |
| 2025-11-02 | $58,393,657.71 | $1,644,508.84 | $0.11 |
| 2025-11-03 | $58,722,865.37 | $1,921,429.26 | $0.11 |
| 2025-11-04 | $51,284,837.06 | $5,093,301.60 | $0.10 |
| 2025-11-05 | $48,777,390.30 | $5,656,705.83 | $0.09 |
| 2025-11-06 | $50,548,052.38 | $2,870,456.29 | $0.10 |
| 2025-11-07 | $51,058,820.59 | $3,367,097.10 | $0.10 |
| 2025-11-08 | $57,448,449.09 | $9,292,435.07 | $0.11 |
| 2025-11-09 | $56,671,792.74 | $5,250,933.28 | $0.11 |
| 2025-11-10 | $56,711,916.33 | $5,761,196.86 | $0.11 |
| 2025-11-11 | $58,861,825.44 | $3,504,730.81 | $0.11 |
| 2025-11-12 | $55,905,232.13 | $12,036,726.84 | $0.11 |
| 2025-11-13 | $56,214,225.90 | $14,149,806.16 | $0.11 |
| 2025-11-14 | $53,126,764.13 | $4,929,964.52 | $0.10 |
| 2025-11-15 | $50,821,680.49 | $6,157,498.12 | $0.10 |
| 2025-11-16 | $52,067,637.52 | $1,946,314.87 | $0.10 |
| 2025-11-17 | $50,952,745.62 | $3,273,121.22 | $0.10 |
| 2025-11-18 | $50,629,713.26 | $2,884,676.46 | $0.10 |
| 2025-11-19 | $51,078,538.45 | $2,403,510.58 | $0.10 |
| 2025-11-20 | $49,209,491.26 | $2,658,326.75 | $0.09 |
| 2025-11-21 | $48,764,304.74 | $3,725,159.07 | $0.09 |
| 2025-11-22 | $46,276,678.44 | $5,990,217.10 | $0.09 |
| 2025-11-23 | $46,416,311.28 | $3,060,264.84 | $0.09 |
| 2025-11-24 | $46,943,546.85 | $2,353,348.71 | $0.09 |
| 2025-11-25 | $48,436,350.90 | $2,694,308.37 | $0.09 |
| 2025-11-26 | $48,826,638.03 | $3,029,110.10 | $0.09 |
| 2025-11-27 | $48,872,621.88 | $2,654,929.33 | $0.09 |
| 2025-11-28 | $50,613,514.81 | $3,156,846.12 | $0.10 |
| 2025-11-29 | $49,158,944.89 | $2,593,554.24 | $0.09 |
| 2025-11-30 | $49,842,119.41 | $3,394,154.31 | $0.09 |
| 2025-12-01 | $49,532,519.69 | $3,776,585.41 | $0.09 |
| 2025-12-02 | $47,598,845.40 | $4,623,828.23 | $0.09 |
| 2025-12-03 | $49,540,053.14 | $3,532,513.80 | $0.09 |
| 2025-12-04 | $50,049,622.76 | $2,745,151.09 | $0.09 |
| 2025-12-05 | $47,847,714.22 | $2,569,410.93 | $0.09 |
| 2025-12-06 | $47,305,479.20 | $3,480,492.61 | $0.09 |
| 2025-12-07 | $48,112,482.12 | $2,701,703.75 | $0.09 |
| 2025-12-08 | $46,524,118.24 | $1,888,239.15 | $0.09 |
| 2025-12-09 | $46,529,999.85 | $1,795,287.83 | $0.09 |
| 2025-12-10 | $48,108,232.09 | $2,918,466.50 | $0.09 |
| 2025-12-11 | $47,210,435.12 | $2,392,782.42 | $0.09 |
| 2025-12-12 | $46,466,408.64 | $1,941,154.72 | $0.09 |
| 2025-12-13 | $45,757,443.50 | $1,701,836.68 | $0.09 |
| 2025-12-14 | $45,826,687.80 | $1,873,008.17 | $0.09 |
| 2025-12-15 | $44,105,751.87 | $1,525,118.61 | $0.08 |
| 2025-12-16 | $42,652,812.32 | $2,337,015.15 | $0.08 |
| 2025-12-17 | $42,064,188.31 | $1,547,439.74 | $0.08 |
| 2025-12-18 | $40,000,041.01 | $1,753,636.21 | $0.08 |
| 2025-12-19 | $39,037,255.28 | $2,773,926.35 | $0.07 |
| 2025-12-20 | $41,578,030.30 | $2,285,926.79 | $0.08 |
| 2025-12-21 | $41,283,427.11 | $1,060,180.80 | $0.08 |
| 2025-12-22 | $41,156,623.85 | $10,037,385.20 | $0.08 |
| 2025-12-23 | $42,626,604.82 | $12,246,168.93 | $0.08 |
| 2025-12-24 | $41,863,143.06 | $3,761,376.18 | $0.08 |
| 2025-12-25 | $41,681,814.80 | $1,984,839.69 | $0.08 |
| 2025-12-26 | $40,661,702.11 | $2,098,234.82 | $0.08 |
| 2025-12-27 | $41,611,130.30 | $2,301,248.42 | $0.08 |
| 2025-12-28 | $43,979,599.59 | $2,531,468.60 | $0.08 |
| 2025-12-29 | $43,859,065.70 | $5,258,957.51 | $0.08 |
| 2025-12-30 | $43,463,783.14 | $2,432,499.37 | $0.08 |
| 2025-12-31 | $45,659,962.50 | $18,238,556.51 | $0.09 |
| 2026-01-01 | $44,210,613.50 | $11,801,897.34 | $0.08 |
| 2026-01-02 | $45,119,050.15 | $3,535,830.45 | $0.09 |
| 2026-01-03 | $47,073,999.19 | $4,785,240.02 | $0.09 |
| 2026-01-04 | $46,671,612.58 | $4,214,372.06 | $0.09 |
| 2026-01-05 | $47,483,456.53 | $3,196,768.73 | $0.09 |
| 2026-01-06 | $48,266,544.60 | $3,299,300.38 | $0.09 |
| 2026-01-07 | $49,289,049.85 | $4,372,392.69 | $0.09 |
| 2026-01-08 | $50,783,823.06 | $9,321,390.84 | $0.10 |
| 2026-01-09 | $51,834,626.12 | $11,377,329.38 | $0.10 |
| 2026-01-10 | $50,683,380.11 | $4,082,159.69 | $0.10 |
| 2026-01-11 | $50,536,306.43 | $5,078,199.32 | $0.10 |
| 2026-01-12 | $48,958,394.82 | $2,796,887.39 | $0.09 |
| 2026-01-13 | $47,780,027.84 | $3,208,955.52 | $0.09 |
| 2026-01-14 | $51,040,972.01 | $4,344,865.45 | $0.10 |
| 2026-01-15 | $50,682,274.53 | $2,999,195.43 | $0.10 |
| 2026-01-16 | $49,503,847.28 | $3,109,950.64 | $0.09 |
| 2026-01-17 | $50,595,396.32 | $3,013,232.43 | $0.10 |
| 2026-01-18 | $50,243,296.63 | $2,808,986.35 | $0.09 |
| 2026-01-19 | $49,176,520.26 | $3,993,488.28 | $0.09 |
| 2026-01-20 | $49,508,954.41 | $3,262,488.09 | $0.09 |
| 2026-01-21 | $46,425,762.23 | $2,480,676.54 | $0.09 |
| 2026-01-22 | $47,216,425.12 | $3,642,267.95 | $0.09 |
| 2026-01-23 | $46,259,892.16 | $3,081,713.80 | $0.09 |
| 2026-01-24 | $46,803,555.72 | $3,000,963.17 | $0.09 |
| 2026-01-25 | $46,750,131.78 | $2,287,806.79 | $0.09 |
| 2026-01-26 | $44,981,416.94 | $3,961,598.45 | $0.08 |
| 2026-01-27 | $45,168,715.02 | $3,669,816.91 | $0.09 |
| 2026-01-28 | $44,916,128.91 | $3,896,936.15 | $0.08 |
| 2026-01-29 | $43,419,584.91 | $3,063,090.47 | $0.08 |
| 2026-01-30 | $40,825,769.84 | $3,069,190.12 | $0.08 |
| 2026-01-31 | $40,155,447.52 | $3,835,915.49 | $0.08 |
| 2026-02-01 | $39,234,002.73 | $9,275,848.71 | $0.07 |
| 2026-02-02 | $37,815,861.17 | $5,478,019.06 | $0.07 |
| 2026-02-03 | $40,176,086.03 | $3,438,590.65 | $0.08 |
| 2026-02-04 | $39,191,619.00 | $4,714,911.64 | $0.07 |
| 2026-02-05 | $38,362,468.49 | $4,505,904.49 | $0.07 |
| 2026-02-06 | $32,928,240.88 | $6,293,099.46 | $0.06 |
| 2026-02-07 | $37,079,117.13 | $5,016,023.22 | $0.07 |
| 2026-02-08 | $36,648,136.82 | $4,058,619.81 | $0.07 |
| 2026-02-09 | $35,839,064.04 | $2,173,224.83 | $0.07 |
| 2026-02-10 | $67,590,754.12 | $3,622,692.55 | $0.07 |
| 2026-02-11 | $66,073,845.60 | $2,488,735.88 | $0.07 |
| 2026-02-12 | $34,698,328.45 | $3,231,593.39 | $0.07 |
| 2026-02-13 | $35,245,611.92 | $2,650,629.18 | $0.07 |
| 2026-02-14 | $36,535,503.58 | $3,051,363.80 | $0.07 |
| 2026-02-15 | $37,620,878.79 | $2,312,413.28 | $0.07 |
| 2026-02-16 | $35,928,530.36 | $2,919,613.11 | $0.07 |
| 2026-02-17 | $36,004,163.73 | $2,183,036.51 | $0.07 |
| 2026-02-18 | $35,930,607.44 | $2,275,091.28 | $0.07 |
| 2026-02-19 | $35,090,292.95 | $3,453,384.19 | $0.07 |
| 2026-02-20 | $34,455,083.63 | $2,057,769.82 | $0.07 |
| 2026-02-21 | $35,100,057.95 | $2,369,151.45 | $0.07 |
| 2026-02-22 | $34,296,868.79 | $2,120,448.63 | $0.06 |
| 2026-02-23 | $32,625,298.83 | $1,937,723.88 | $0.06 |
| 2026-02-24 | $32,692,355.57 | $2,455,527.12 | $0.06 |
| 2026-02-25 | $32,156,707.09 | $3,916,966.87 | $0.06 |
| 2026-02-26 | $34,314,099.37 | $2,539,789.45 | $0.06 |
| 2026-02-27 | $33,893,366.62 | $2,393,093.79 | $0.06 |
| 2026-02-28 | $33,011,463.03 | $3,586,185.81 | $0.06 |
| 2026-03-01 | $33,624,652.08 | $2,946,518.93 | $0.06 |
| 2026-03-02 | $32,740,001.26 | $2,109,069.29 | $0.06 |
| 2026-03-03 | $34,444,680.85 | $15,789,035.20 | $0.07 |
| 2026-03-04 | $33,329,141.31 | $3,633,515.79 | $0.06 |
| 2026-03-05 | $33,982,444.87 | $3,066,965.85 | $0.06 |
| 2026-03-06 | $33,510,882.45 | $2,480,416.80 | $0.06 |
| 2026-03-07 | $32,909,271.97 | $2,348,611.22 | $0.06 |
| 2026-03-08 | $32,395,081.59 | $1,723,252.04 | $0.06 |
| 2026-03-09 | $32,560,419.35 | $11,374,458.19 | $0.06 |
| 2026-03-10 | $32,608,600.36 | $2,566,166.19 | $0.06 |
| 2026-03-11 | $33,002,382.53 | $2,278,286.41 | $0.06 |
| 2026-03-12 | $63,885,065.79 | $2,742,913.78 | $0.06 |
| 2026-03-13 | $33,662,994.35 | $2,302,627.14 | $0.06 |
| 2026-03-14 | $34,152,171.40 | $3,299,661.91 | $0.06 |
| 2026-03-15 | $33,924,499.34 | $2,515,101.46 | $0.06 |
| 2026-03-16 | $34,559,259.13 | $2,381,012.52 | $0.07 |
| 2026-03-17 | $35,485,757.26 | $3,030,507.42 | $0.07 |
| 2026-03-18 | $36,927,224.38 | $16,821,398.34 | $0.07 |
| 2026-03-19 | $34,518,108.02 | $4,369,563.99 | $0.07 |
| 2026-03-20 | $33,770,571.77 | $2,464,604.29 | $0.06 |
| 2026-03-21 | $34,018,481.19 | $2,244,427.20 | $0.06 |
| 2026-03-22 | $32,510,173.82 | $2,849,576.89 | $0.06 |
| 2026-03-23 | $31,969,538.38 | $2,296,305.66 | $0.06 |
| 2026-03-24 | $33,528,629.21 | $3,281,203.10 | $0.06 |
| 2026-03-25 | $34,586,564.50 | $6,871,491.54 | $0.07 |
| 2026-03-26 | $34,306,597.04 | $2,332,016.57 | $0.06 |
| 2026-03-27 | $33,331,909.41 | $9,235,142.02 | $0.06 |
| 2026-03-28 | $32,084,564.39 | $2,833,912.41 | $0.06 |
| 2026-03-29 | $31,532,537.91 | $2,791,570.19 | $0.06 |
| 2026-03-30 | $31,220,509.04 | $2,477,369.22 | $0.06 |
| 2026-03-31 | $32,359,609.82 | $2,762,821.86 | $0.06 |
| 2026-04-01 | $32,859,542.61 | $2,886,391.95 | $0.06 |
| 2026-04-02 | $33,607,307.53 | $2,467,685.94 | $0.06 |
| 2026-04-03 | $32,573,063.66 | $3,981,370.06 | $0.06 |
| 2026-04-04 | $35,070,090.84 | $8,382,939.97 | $0.07 |
| 2026-04-05 | $34,002,302.24 | $3,452,494.65 | $0.06 |
| 2026-04-06 | $34,204,257.41 | $2,040,338.68 | $0.06 |
| 2026-04-07 | $33,805,475.51 | $3,109,427.99 | $0.06 |
| 2026-04-08 | $35,587,573.55 | $3,801,460.78 | $0.07 |
| 2026-04-09 | $33,899,031.29 | $2,698,299.80 | $0.06 |
| 2026-04-10 | $35,078,891.13 | $4,054,360.05 | $0.07 |
| 2026-04-11 | $35,191,693.65 | $3,481,400.73 | $0.07 |
| 2026-04-12 | $35,436,664.15 | $2,677,418.87 | $0.07 |
| 2026-04-13 | $34,437,943.73 | $3,105,196.30 | $0.07 |
| 2026-04-14 | $35,738,624.23 | $2,395,718.48 | $0.07 |
| 2026-04-15 | $34,569,663.45 | $3,685,453.60 | $0.07 |
| 2026-04-16 | $35,076,769.84 | $2,628,136.14 | $0.07 |
| 2026-04-17 | $36,551,827.95 | $4,654,633.39 | $0.07 |
| 2026-04-18 | $37,483,434.58 | $4,539,488.21 | $0.07 |
| 2026-04-19 | $35,271,068.22 | $4,232,577.76 | $0.07 |
| 2026-04-20 | $33,361,073.33 | $2,979,406.31 | $0.06 |
| 2026-04-21 | $34,729,374.59 | $2,902,043.96 | $0.07 |
| 2026-04-22 | $34,399,691.70 | $2,951,439.63 | $0.06 |
| 2026-04-23 | $34,135,017.71 | $2,360,924.34 | $0.06 |
| 2026-04-24 | $34,197,028.14 | $2,433,489.31 | $0.06 |
| 2026-04-25 | $34,295,486.73 | $3,131,142.27 | $0.06 |
| 2026-04-26 | $34,296,250.63 | $2,648,992.03 | $0.06 |
| 2026-04-27 | $35,246,014.88 | $7,024,292.20 | $0.07 |
| 2026-04-28 | $34,506,814.45 | $2,498,310.75 | $0.07 |
| 2026-04-29 | $34,351,030.51 | $2,283,616.41 | $0.06 |
| 2026-04-30 | $33,175,324.13 | $2,972,702.19 | $0.06 |
| 2026-05-01 | $32,832,655.26 | $2,171,048.41 | $0.06 |
| 2026-05-02 | $33,206,099.88 | $2,480,942.04 | $0.06 |
| 2026-05-03 | $33,259,686.56 | $3,302,010.16 | $0.06 |
| 2026-05-04 | $32,996,764.41 | $2,114,149.31 | $0.06 |
| 2026-05-05 | $33,162,619.17 | $2,571,404.52 | $0.06 |
| 2026-05-06 | $34,677,031.74 | $12,315,726.97 | $0.07 |
| 2026-05-07 | $35,430,107.36 | $3,263,307.94 | $0.07 |
| 2026-05-08 | $35,194,701.14 | $4,416,172.54 | $0.07 |
| 2026-05-09 | $36,001,400.02 | $2,693,953.31 | $0.07 |
| 2026-05-10 | $36,362,042.11 | $2,792,321.27 | $0.07 |
| 2026-05-11 | $36,915,761.22 | $4,095,089.17 | $0.07 |
| 2026-05-12 | $36,701,810.40 | $2,831,054.58 | $0.07 |
| 2026-05-13 | $35,763,069.75 | $3,104,460.95 | $0.07 |
| 2026-05-14 | $34,451,752.97 | $3,057,376.68 | $0.07 |
| 2026-05-15 | $34,810,449.02 | $3,252,011.01 | $0.07 |
| 2026-05-16 | $34,380,870.67 | $6,602,575.82 | $0.06 |
| 2026-05-17 | $33,779,957.41 | $5,140,623.32 | $0.06 |
| 2026-05-18 | $33,943,178.79 | $2,154,374.06 | $0.06 |
| 2026-05-19 | $33,885,289.17 | $2,703,201.80 | $0.06 |
| 2026-05-20 | $33,327,840.10 | $2,542,339.68 | $0.06 |
| 2026-05-21 | $33,831,348.79 | $2,181,093.56 | $0.06 |
| 2026-05-22 | $34,546,824.48 | $2,387,444.72 | $0.07 |
| 2026-05-23 | $33,370,825.99 | $2,746,325.97 | $0.06 |
| 2026-05-24 | $34,368,555.22 | $5,495,461.51 | $0.06 |
| 2026-05-25 | $33,603,706.06 | $2,024,150.96 | $0.06 |
| 2026-05-26 | $33,831,325.94 | $2,632,087.99 | $0.06 |
| 2026-05-27 | $32,690,779.53 | $2,510,258.33 | $0.06 |
| 2026-05-28 | $32,233,719.52 | $2,924,557.51 | $0.06 |
| 2026-05-29 | $31,556,872.07 | $1,658,371.40 | $0.06 |
| 2026-05-30 | $32,554,116.21 | $4,050,683.06 | $0.06 |
| 2026-05-31 | $31,947,048.03 | $3,203,157.65 | $0.06 |
| 2026-06-01 | $32,617,432.68 | $6,841,121.31 | $0.06 |
| 2026-06-02 | $32,217,379.37 | $2,196,713.40 | $0.06 |
| 2026-06-03 | $29,991,776.89 | $3,479,236.66 | $0.06 |
| 2026-06-04 | $29,994,165.03 | $4,007,782.06 | $0.06 |
| 2026-06-05 | $28,471,781.13 | $4,388,723.43 | $0.05 |
| 2026-06-06 | $26,068,816.44 | $5,142,377.78 | $0.05 |
| 2026-06-07 | $25,724,639.77 | $1,495,864.50 | $0.05 |
| 2026-06-08 | $26,442,170.80 | $2,796,074.77 | $0.05 |
| 2026-06-09 | $26,504,659.29 | $2,743,206.68 | $0.05 |
| 2026-06-10 | $25,732,972.97 | $2,810,918.33 | $0.05 |
| 2026-06-11 | $25,207,140.51 | $3,275,736.84 | $0.05 |
| 2026-06-12 | $25,998,833.33 | $2,528,500.11 | $0.05 |
| 2026-06-13 | $25,669,399.27 | $2,054,113.88 | $0.05 |
| 2026-06-14 | $26,164,616.15 | $1,927,675.20 | $0.05 |
| 2026-06-15 | $26,527,711.21 | $2,094,506.64 | $0.05 |
| 2026-06-16 | $26,648,722.25 | $3,067,683.27 | $0.05 |
| 2026-06-17 | $26,268,112.30 | $2,190,377.05 | $0.05 |
| 2026-06-18 | $25,780,580.61 | $2,607,620.20 | $0.05 |
| 2026-06-19 | $24,695,284.67 | $2,352,120.44 | $0.05 |
| 2026-06-20 | $23,827,148.06 | $2,938,637.01 | $0.04 |
| 2026-06-21 | $24,098,973.38 | $1,772,368.13 | $0.05 |
| 2026-06-22 | $23,776,737.35 | $1,385,417.69 | $0.04 |
| 2026-06-23 | $23,766,772.33 | $2,182,802.29 | $0.04 |
| 2026-06-24 | $23,369,894.05 | $3,160,210.30 | $0.04 |
| 2026-06-25 | $22,558,814.38 | $1,267,347.07 | $0.04 |
| 2026-06-26 | $21,958,215.19 | $2,896,288.08 | $0.04 |
| 2026-06-27 | $42,778,552.36 | $3,509,061.70 | $0.04 |
| 2026-06-28 | $41,755,081.21 | $6,623,817.15 | $0.04 |
| 2026-06-29 | $50,924,384.56 | $74,239,631.52 | $0.05 |
| 2026-06-30 | $27,409,423.83 | $46,905,623.48 | $0.05 |
| 2026-07-01 | $23,539,872.43 | $12,784,895.49 | $0.04 |
| 2026-07-02 | $22,948,489.18 | $5,650,462.65 | $0.04 |
| 2026-07-03 | $23,134,941.05 | $5,028,646.82 | $0.04 |
| 2026-07-04 | $23,725,432.87 | $8,688,812.41 | $0.04 |
| 2026-07-05 | $23,818,050.54 | $1,777,466.01 | $0.04 |
| 2026-07-06 | $23,933,912.43 | $1,563,357.87 | $0.05 |
| 2026-07-07 | $23,660,317.83 | $3,636,569.09 | $0.04 |
| 2026-07-08 | $22,765,604.30 | $3,202,133.88 | $0.04 |
| 2026-07-09 | $23,349,850.52 | $3,235,843.37 | $0.04 |
| 2026-07-10 | $43,377,797.26 | $10,138,638.24 | $0.04 |
| 2026-07-11 | $44,293,661.05 | $1,625,156.84 | $0.04 |
| 2026-07-12 | $44,687,691.26 | $1,565,460.28 | $0.04 |
| 2026-07-13 | $44,715,805.98 | $2,621,017.95 | $0.04 |
| 2026-07-14 | $43,027,525.12 | $3,081,681.77 | $0.04 |
| 2026-07-15 | $44,135,187.38 | $2,276,738.97 | $0.04 |
| 2026-07-16 | $43,922,195.59 | $3,260,011.01 | $0.04 |
| 2026-07-17 | $43,279,183.18 | $2,340,882.26 | $0.04 |
| 2026-07-18 | $43,084,736.44 | $2,857,282.42 | $0.04 |
| 2026-07-19 | $43,557,623.57 | $3,530,038.76 | $0.04 |
| 2026-07-20 | $43,168,501.50 | $1,053,213.39 | $0.04 |
| 2026-07-21 | $43,642,344.16 | $952,792.07 | $0.04 |
| 2026-07-22 | $44,419,412.91 | $2,134,640.26 | $0.04 |
| 2026-07-23 | $43,841,292.42 | $2,053,047.65 | $0.04 |
| 2026-07-24 | $43,236,964.75 | $2,036,235.81 | $0.04 |
| 2026-07-25 | $43,068,888.87 | $846,374.35 | $0.04 |
| 2026-07-26 | $43,371,576.67 | $1,260,076.12 | $0.04 |
| 2026-07-27 | $43,460,716.67 | $1,107,504.59 | $0.04 |
| 2026-07-28 | $40,513,964.32 | $1,455,732.74 | $0.04 |
| 2026-07-29 | $40,806,704.91 | $1,594,134.03 | $0.04 |
| 2026-07-30 | $38,225,419.29 | $1,584,649.51 | $0.04 |
| 2026-07-30 | $39,538,303.24 | $2,226,404.88 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
