PoP Planet P #1673
$0.0309 56.87% (1d)
Market Overview
PoP Planet current market price is $0.0309 with a 24 hour trading volume of $1,509.26K. The total available supply of PoP Planet is 1.00B P with a maximum supply of 1.00B P. It has secured Rank 1673 in the cryptocurrency market with a marketcap of $4,322.89K. The P price is 0.51% down in the last one hour.
The high price of the PoP Planet is $0.0337 and low price is $0.0196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PoP Planet Rank
1673
PoP Planet Price
$0.0309
Market Cap
$4,322.89K 56.93%
Fully Diluted Valuation
$30.88M
Trading Volume(24h)
$1,509.26K
Circulating Supply
140.00M P
Total Supply
1.00B P
Max Supply
1.00B P
High(24h)
$0.0337
Low(24h)
$0.0196
All-time High
$0.731 95.77%
04 Jul 2026
All-time Low
$0.006974 342.62%
17 Jul 2026
Cryptocurrency PoP Planet Calculator
Want to convert more cryptocurrencies?
PoP Planet Historical Data Chart
1h
0.51%
24h
56.87%
7d
169.28%
14d
228.52%
30d
293.09%
60d
292.4%
200d
146.68%
1y
0%
PoP Planet Historical Data
Historical data of PoP Planet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $12,519,529.39 | $26,119,593.20 | $0.09 |
| 2025-10-04 | $12,519,529.39 | $26,119,593.20 | $0.09 |
| 2025-10-05 | $10,443,471.96 | $26,145,446.11 | $0.08 |
| 2025-10-06 | $10,718,245.92 | $22,004,460.11 | $0.08 |
| 2025-10-07 | $12,005,079.93 | $25,935,246.72 | $0.09 |
| 2025-10-08 | $12,503,095.77 | $20,134,818.25 | $0.09 |
| 2025-10-09 | $12,156,732.99 | $12,083,472.76 | $0.09 |
| 2025-10-10 | $16,816,157.37 | $30,807,080.17 | $0.12 |
| 2025-10-11 | $12,939,700.93 | $289,848,407.38 | $0.09 |
| 2025-10-12 | $13,387,495.09 | $41,561,916.98 | $0.10 |
| 2025-10-13 | $15,272,988.72 | $50,901,816.19 | $0.11 |
| 2025-10-14 | $13,067,273.76 | $43,098,421.33 | $0.09 |
| 2025-10-15 | $11,602,774.10 | $57,871,709.74 | $0.08 |
| 2025-10-16 | $10,077,078.46 | $33,211,472.75 | $0.07 |
| 2025-10-17 | $10,500,608.17 | $27,379,308.17 | $0.07 |
| 2025-10-18 | $9,169,974.99 | $20,588,336.67 | $0.07 |
| 2025-10-19 | $9,952,185.85 | $21,024,500.90 | $0.07 |
| 2025-10-20 | $10,040,728.94 | $23,256,519.67 | $0.07 |
| 2025-10-21 | $10,363,518.10 | $22,499,745.93 | $0.07 |
| 2025-10-22 | $10,464,372.16 | $27,510,128.22 | $0.07 |
| 2025-10-23 | $11,912,974.99 | $33,754,460.33 | $0.09 |
| 2025-10-24 | $13,452,409.40 | $33,086,866.09 | $0.10 |
| 2025-10-25 | $13,133,495.39 | $28,280,277.63 | $0.09 |
| 2025-10-26 | $12,103,091.00 | $24,739,198.94 | $0.09 |
| 2025-10-27 | $12,409,123.10 | $26,888,784.04 | $0.09 |
| 2025-10-28 | $14,131,187.24 | $28,386,084.20 | $0.10 |
| 2025-10-29 | $16,092,445.69 | $34,321,086.84 | $0.11 |
| 2025-10-30 | $15,992,878.86 | $33,008,153.14 | $0.11 |
| 2025-10-31 | $16,500,635.84 | $34,418,777.66 | $0.12 |
| 2025-11-01 | $10,904,204.38 | $29,877,497.17 | $0.08 |
| 2025-11-02 | $9,914,762.28 | $21,281,432.64 | $0.07 |
| 2025-11-03 | $8,450,355.91 | $15,488,471.64 | $0.06 |
| 2025-11-04 | $4,861,715.86 | $15,291,151.23 | $0.03 |
| 2025-11-05 | $4,276,198.61 | $12,334,316.75 | $0.03 |
| 2025-11-06 | $5,593,586.06 | $15,970,756.27 | $0.04 |
| 2025-11-07 | $4,978,199.15 | $12,674,229.80 | $0.04 |
| 2025-11-08 | $5,032,705.67 | $12,108,498.35 | $0.04 |
| 2025-11-09 | $4,758,693.65 | $11,267,523.44 | $0.03 |
| 2025-11-10 | $4,606,625.38 | $11,916,624.88 | $0.03 |
| 2025-11-11 | $4,138,552.41 | $11,064,127.02 | $0.03 |
| 2025-11-12 | $3,861,799.42 | $4,027,184.63 | $0.03 |
| 2025-11-13 | $4,191,649.62 | $10,913,194.23 | $0.03 |
| 2025-11-14 | $3,807,017.70 | $10,825,612.94 | $0.03 |
| 2025-11-15 | $3,514,981.64 | $11,373,402.71 | $0.03 |
| 2025-11-16 | $3,324,410.34 | $10,186,156.72 | $0.02 |
| 2025-11-17 | $3,497,311.54 | $12,245,397.52 | $0.02 |
| 2025-11-18 | $3,248,490.59 | $5,426,385.68 | $0.02 |
| 2025-11-19 | $3,154,273.01 | $11,441,310.08 | $0.02 |
| 2025-11-20 | $2,997,698.53 | $11,976,890.94 | $0.02 |
| 2025-11-21 | $2,800,895.03 | $4,992,476.38 | $0.02 |
| 2025-11-22 | $2,700,570.73 | $11,855,511.91 | $0.02 |
| 2025-11-23 | $2,693,515.11 | $4,964,598.17 | $0.02 |
| 2025-11-24 | $2,509,674.10 | $10,682,784.77 | $0.02 |
| 2025-11-25 | $2,440,194.09 | $11,382,412.63 | $0.02 |
| 2025-11-26 | $2,427,107.42 | $10,926,506.85 | $0.02 |
| 2025-11-27 | $2,811,540.60 | $3,778,696.62 | $0.02 |
| 2025-11-28 | $2,622,477.38 | $10,060,503.76 | $0.02 |
| 2025-11-29 | $2,677,490.61 | $9,466,088.74 | $0.02 |
| 2025-11-30 | $2,942,740.29 | $10,739,729.18 | $0.02 |
| 2025-12-01 | $3,044,277.55 | $9,775,437.19 | $0.02 |
| 2025-12-02 | $2,813,075.34 | $10,345,925.19 | $0.02 |
| 2025-12-03 | $2,781,348.56 | $10,973,784.66 | $0.02 |
| 2025-12-04 | $2,761,772.50 | $10,108,166.51 | $0.02 |
| 2025-12-05 | $2,717,938.38 | $9,072,865.41 | $0.02 |
| 2025-12-06 | $2,651,220.81 | $4,628,387.63 | $0.02 |
| 2025-12-07 | $2,650,966.63 | $9,455,429.95 | $0.02 |
| 2025-12-08 | $2,794,315.32 | $10,115,619.19 | $0.02 |
| 2025-12-09 | $2,705,062.94 | $7,712,796.74 | $0.02 |
| 2025-12-10 | $2,701,673.52 | $4,596,571.41 | $0.02 |
| 2025-12-11 | $2,656,048.62 | $7,672,747.69 | $0.02 |
| 2025-12-12 | $2,610,443.66 | $9,323,155.25 | $0.02 |
| 2025-12-13 | $2,593,444.06 | $7,290,314.88 | $0.02 |
| 2025-12-14 | $2,547,424.25 | $7,638,000.52 | $0.02 |
| 2025-12-15 | $2,514,950.01 | $6,943,178.57 | $0.02 |
| 2025-12-16 | $2,386,973.47 | $2,978,994.32 | $0.02 |
| 2025-12-17 | $2,344,511.87 | $3,591,479.46 | $0.02 |
| 2025-12-18 | $2,468,486.75 | $7,173,130.87 | $0.02 |
| 2025-12-19 | $2,402,033.95 | $7,847,702.37 | $0.02 |
| 2025-12-20 | $2,465,110.73 | $2,402,546.08 | $0.02 |
| 2025-12-21 | $2,531,069.30 | $2,667,626.97 | $0.02 |
| 2025-12-22 | $2,506,983.39 | $5,810,851.24 | $0.02 |
| 2025-12-23 | $2,541,373.66 | $3,095,714.53 | $0.02 |
| 2025-12-24 | $2,621,344.28 | $7,230,656.06 | $0.02 |
| 2025-12-25 | $2,641,906.80 | $6,614,569.65 | $0.02 |
| 2025-12-26 | $2,530,901.84 | $1,111,191.64 | $0.02 |
| 2025-12-27 | $2,566,632.31 | $5,517,860.38 | $0.02 |
| 2025-12-28 | $2,479,510.70 | $5,204,622.27 | $0.02 |
| 2025-12-29 | $2,499,814.64 | $5,274,586.29 | $0.02 |
| 2025-12-30 | $2,563,468.34 | $1,488,465.86 | $0.02 |
| 2025-12-31 | $2,517,499.00 | $3,624,885.91 | $0.02 |
| 2026-01-01 | $2,474,202.61 | $1,953,204.39 | $0.02 |
| 2026-01-02 | $2,481,845.77 | $1,389,978.86 | $0.02 |
| 2026-01-03 | $2,440,172.69 | $517,308.78 | $0.02 |
| 2026-01-04 | $2,482,092.65 | $5,580,318.08 | $0.02 |
| 2026-01-05 | $2,448,952.26 | $5,270,886.73 | $0.02 |
| 2026-01-06 | $2,397,366.33 | $4,786,651.51 | $0.02 |
| 2026-01-07 | $2,327,566.16 | $5,051,498.08 | $0.02 |
| 2026-01-08 | $2,343,572.06 | $5,673,557.45 | $0.02 |
| 2026-01-09 | $2,332,085.23 | $5,792,136.00 | $0.02 |
| 2026-01-10 | $2,276,263.44 | $5,233,610.44 | $0.02 |
| 2026-01-11 | $2,242,007.10 | $5,240,426.58 | $0.02 |
| 2026-01-12 | $2,194,786.02 | $5,513,602.97 | $0.02 |
| 2026-01-13 | $2,169,340.57 | $5,283,195.48 | $0.02 |
| 2026-01-14 | $2,165,658.13 | $4,983,356.81 | $0.02 |
| 2026-01-15 | $2,152,772.72 | $5,010,457.13 | $0.02 |
| 2026-01-16 | $2,113,581.67 | $1,964,941.63 | $0.02 |
| 2026-01-17 | $1,964,648.45 | $3,733,439.36 | $0.01 |
| 2026-01-18 | $1,936,022.45 | $4,566,878.88 | $0.01 |
| 2026-01-19 | $1,930,679.24 | $4,460,832.45 | $0.01 |
| 2026-01-20 | $1,884,774.17 | $3,886,139.69 | $0.01 |
| 2026-01-21 | $1,852,329.34 | $3,586,499.82 | $0.01 |
| 2026-01-22 | $1,822,107.14 | $3,277,849.45 | $0.01 |
| 2026-01-23 | $1,805,020.51 | $2,961,449.38 | $0.01 |
| 2026-01-24 | $1,794,277.84 | $2,658,045.56 | $0.01 |
| 2026-01-25 | $1,790,359.95 | $2,005,273.43 | $0.01 |
| 2026-01-26 | $1,745,657.78 | $427,927.86 | $0.01 |
| 2026-01-27 | $1,758,536.22 | $1,964,111.65 | $0.01 |
| 2026-01-28 | $1,754,351.49 | $2,010,299.25 | $0.01 |
| 2026-01-29 | $1,751,591.52 | $1,212,491.57 | $0.01 |
| 2026-01-30 | $1,718,211.19 | $1,465,318.57 | $0.01 |
| 2026-01-31 | $1,712,870.86 | $1,297,437.34 | $0.01 |
| 2026-02-01 | $1,660,930.91 | $952,848.65 | $0.01 |
| 2026-02-02 | $1,616,287.34 | $367,282.40 | $0.01 |
| 2026-02-03 | $1,614,506.04 | $413,082.88 | $0.01 |
| 2026-02-04 | $1,605,687.69 | $357,747.15 | $0.01 |
| 2026-02-05 | $1,596,427.20 | $533,168.20 | $0.01 |
| 2026-02-06 | $1,521,563.12 | $542,975.52 | $0.01 |
| 2026-02-07 | $1,490,369.63 | $546,391.38 | $0.01 |
| 2026-02-08 | $1,469,296.98 | $533,703.07 | $0.01 |
| 2026-02-09 | $1,455,892.93 | $507,841.06 | $0.01 |
| 2026-02-10 | $1,462,449.15 | $325,631.17 | $0.01 |
| 2026-02-11 | $1,461,126.27 | $356,743.64 | $0.01 |
| 2026-02-12 | $1,412,833.68 | $282,026.85 | $0.01 |
| 2026-02-13 | $1,397,889.49 | $307,963.38 | $0.01 |
| 2026-02-14 | $1,361,546.39 | $293,000.07 | $0.01 |
| 2026-02-15 | $1,355,979.92 | $262,230.90 | $0.01 |
| 2026-02-16 | $1,363,078.72 | $359,796.21 | $0.01 |
| 2026-02-17 | $1,341,907.25 | $269,913.44 | $0.01 |
| 2026-02-18 | $1,335,420.35 | $300,461.58 | $0.01 |
| 2026-02-19 | $1,325,247.72 | $322,200.79 | $0.01 |
| 2026-02-20 | $1,349,901.56 | $95,003.61 | $0.01 |
| 2026-02-21 | $1,339,635.45 | $30,496.21 | $0.01 |
| 2026-02-22 | $1,323,460.70 | $106,401.61 | $0.01 |
| 2026-02-23 | $1,316,450.33 | $60,065.98 | $0.01 |
| 2026-02-24 | $1,310,814.38 | $28,817.54 | $0.01 |
| 2026-02-25 | $1,320,926.63 | $293,000.75 | $0.01 |
| 2026-02-26 | $1,293,509.86 | $90,819.39 | $0.01 |
| 2026-02-27 | $1,262,890.72 | $139,367.00 | $0.01 |
| 2026-02-28 | $1,203,423.42 | $31,098.89 | $0.01 |
| 2026-03-01 | $1,193,670.18 | $20,048.13 | $0.01 |
| 2026-03-02 | $1,198,509.22 | $25,381.54 | $0.01 |
| 2026-03-03 | $1,189,992.07 | $21,112.75 | $0.01 |
| 2026-03-04 | $1,196,415.02 | $57,920.09 | $0.01 |
| 2026-03-05 | $1,221,170.86 | $170,170.28 | $0.01 |
| 2026-03-06 | $1,197,743.33 | $49,088.79 | $0.01 |
| 2026-03-07 | $1,200,949.25 | $49,874.45 | $0.01 |
| 2026-03-08 | $1,199,663.54 | $40,213.15 | $0.01 |
| 2026-03-09 | $1,200,268.21 | $41,338.13 | $0.01 |
| 2026-03-10 | $1,272,652.60 | $638,987.31 | $0.01 |
| 2026-03-11 | $1,315,415.64 | $618,336.00 | $0.01 |
| 2026-03-12 | $1,294,274.40 | $70,154.58 | $0.01 |
| 2026-03-13 | $1,259,576.32 | $160,028.08 | $0.01 |
| 2026-03-14 | $1,252,935.17 | $149,822.33 | $0.01 |
| 2026-03-15 | $1,252,122.43 | $117,714.68 | $0.01 |
| 2026-03-16 | $1,273,397.30 | $50,644.94 | $0.01 |
| 2026-03-17 | $1,272,132.57 | $28,743.99 | $0.01 |
| 2026-03-18 | $1,304,914.98 | $54,682.79 | $0.01 |
| 2026-03-19 | $1,298,340.49 | $31,548.77 | $0.01 |
| 2026-03-20 | $1,302,312.47 | $22,558.97 | $0.01 |
| 2026-03-21 | $1,304,778.72 | $23,952.30 | $0.01 |
| 2026-03-22 | $1,324,443.98 | $36,362.37 | $0.01 |
| 2026-03-23 | $1,320,072.39 | $29,313.44 | $0.01 |
| 2026-03-24 | $1,342,390.37 | $38,688.19 | $0.01 |
| 2026-03-25 | $1,330,667.92 | $76,397.56 | $0.01 |
| 2026-03-26 | $1,330,352.80 | $42,166.73 | $0.01 |
| 2026-03-27 | $1,322,822.63 | $13,886.39 | $0.01 |
| 2026-03-28 | $1,324,308.90 | $10,889.82 | $0.01 |
| 2026-03-29 | $1,325,482.06 | $14,475.46 | $0.01 |
| 2026-03-30 | $1,342,770.56 | $13,462.59 | $0.01 |
| 2026-03-31 | $1,328,715.41 | $23,925.11 | $0.01 |
| 2026-04-01 | $1,329,411.64 | $8,934.27 | $0.01 |
| 2026-04-02 | $1,330,774.95 | $13,093.61 | $0.01 |
| 2026-04-03 | $1,330,565.86 | $12,121.68 | $0.01 |
| 2026-04-04 | $1,330,586.35 | $9,044.30 | $0.01 |
| 2026-04-05 | $1,350,387.94 | $16,309.63 | $0.01 |
| 2026-04-06 | $1,350,783.69 | $10,742.91 | $0.01 |
| 2026-04-07 | $1,382,685.00 | $21,002.57 | $0.01 |
| 2026-04-08 | $1,359,506.12 | $18,619.88 | $0.01 |
| 2026-04-09 | $1,384,888.58 | $13,420.10 | $0.01 |
| 2026-04-10 | $1,412,220.47 | $25,998.29 | $0.01 |
| 2026-04-11 | $1,408,421.76 | $14,180.42 | $0.01 |
| 2026-04-12 | $1,408,743.78 | $12,356.08 | $0.01 |
| 2026-04-13 | $1,360,433.26 | $21,122.00 | $0.01 |
| 2026-04-14 | $1,345,864.85 | $12,662.63 | $0.01 |
| 2026-04-15 | $1,362,110.13 | $12,556.12 | $0.01 |
| 2026-04-16 | $1,369,237.08 | $10,089.58 | $0.01 |
| 2026-04-17 | $1,363,700.45 | $15,186.83 | $0.01 |
| 2026-04-18 | $1,384,077.03 | $12,249.12 | $0.01 |
| 2026-04-19 | $1,401,738.48 | $5,533.43 | $0.01 |
| 2026-04-20 | $1,419,775.61 | $22,893.09 | $0.01 |
| 2026-04-21 | $1,406,162.84 | $3,366.83 | $0.01 |
| 2026-04-22 | $1,417,638.89 | $5,359.55 | $0.01 |
| 2026-04-23 | $1,391,393.46 | $6,401.97 | $0.01 |
| 2026-04-24 | $1,375,884.70 | $5,578.67 | $0.01 |
| 2026-04-25 | $1,370,058.54 | $1,286.57 | $0.01 |
| 2026-04-26 | $1,374,420.84 | $1,450.08 | $0.01 |
| 2026-04-27 | $1,379,754.14 | $4,084.23 | $0.01 |
| 2026-04-28 | $1,378,267.34 | $1,128.36 | $0.01 |
| 2026-04-29 | $1,355,435.40 | $4,838.17 | $0.01 |
| 2026-04-30 | $1,335,188.57 | $17,968.59 | $0.01 |
| 2026-05-01 | $1,310,546.49 | $18,156.24 | $0.01 |
| 2026-05-02 | $1,310,372.34 | $15,370.59 | $0.01 |
| 2026-05-03 | $1,308,271.65 | $19,203.15 | $0.01 |
| 2026-05-04 | $1,259,226.42 | $28,740.39 | $0.01 |
| 2026-05-05 | $1,257,954.66 | $5,620.50 | $0.01 |
| 2026-05-06 | $1,275,969.03 | $10,457.90 | $0.01 |
| 2026-05-07 | $1,257,573.10 | $7,120.67 | $0.01 |
| 2026-05-08 | $1,256,802.70 | $8,001.32 | $0.01 |
| 2026-05-09 | $1,267,684.65 | $3,840.14 | $0.01 |
| 2026-05-10 | $1,246,371.03 | $6,814.72 | $0.01 |
| 2026-05-11 | $1,243,232.15 | $1,571.69 | $0.01 |
| 2026-05-12 | $1,242,697.81 | $3,328.97 | $0.01 |
| 2026-05-13 | $1,254,005.96 | $4,581.18 | $0.01 |
| 2026-05-14 | $1,267,994.14 | $18,356.92 | $0.01 |
| 2026-05-15 | $1,245,162.65 | $11,067.11 | $0.01 |
| 2026-05-16 | $1,265,142.12 | $18,386.70 | $0.01 |
| 2026-05-17 | $1,248,398.31 | $16,080.67 | $0.01 |
| 2026-05-18 | $1,266,723.43 | $11,174.30 | $0.01 |
| 2026-05-19 | $1,291,650.87 | $49,454.32 | $0.01 |
| 2026-05-20 | $1,302,704.36 | $38,211.74 | $0.01 |
| 2026-05-21 | $1,218,311.55 | $33,234.85 | $0.01 |
| 2026-05-22 | $1,195,388.16 | $23,289.06 | $0.01 |
| 2026-05-23 | $1,194,509.97 | $27,116.70 | $0.01 |
| 2026-05-24 | $1,172,028.04 | $18,358.89 | $0.01 |
| 2026-05-25 | $1,182,411.68 | $19,939.18 | $0.01 |
| 2026-05-26 | $1,190,043.05 | $14,890.81 | $0.01 |
| 2026-05-27 | $1,165,637.55 | $19,479.99 | $0.01 |
| 2026-05-28 | $1,135,260.02 | $12,602.47 | $0.01 |
| 2026-05-29 | $1,180,506.08 | $19,847.99 | $0.01 |
| 2026-05-30 | $1,155,851.82 | $16,295.33 | $0.01 |
| 2026-05-31 | $1,160,675.62 | $28,429.47 | $0.01 |
| 2026-06-01 | $1,186,661.95 | $27,844.65 | $0.01 |
| 2026-06-02 | $1,138,214.78 | $17,562.61 | $0.01 |
| 2026-06-03 | $1,135,069.33 | $17,675.23 | $0.01 |
| 2026-06-04 | $1,122,604.71 | $21,929.33 | $0.01 |
| 2026-06-05 | $1,104,617.13 | $14,266.88 | $0.01 |
| 2026-06-06 | $1,101,957.25 | $11,882.97 | $0.01 |
| 2026-06-07 | $1,121,882.15 | $20,949.55 | $0.01 |
| 2026-06-08 | $1,127,396.63 | $22,967.48 | $0.01 |
| 2026-06-09 | $1,118,645.83 | $11,600.11 | $0.01 |
| 2026-06-10 | $1,114,560.60 | $11,651.48 | $0.01 |
| 2026-06-11 | $1,116,713.88 | $9,949.76 | $0.01 |
| 2026-06-12 | $1,124,415.42 | $9,851.52 | $0.01 |
| 2026-06-13 | $1,106,125.86 | $9,584.42 | $0.01 |
| 2026-06-14 | $1,103,260.20 | $9,923.28 | $0.01 |
| 2026-06-15 | $1,107,827.07 | $9,428.63 | $0.01 |
| 2026-06-16 | $1,107,767.91 | $9,262.20 | $0.01 |
| 2026-06-17 | $1,102,812.05 | $9,716.51 | $0.01 |
| 2026-06-18 | $1,099,938.49 | $10,234.48 | $0.01 |
| 2026-06-19 | $1,142,976.66 | $15,370.88 | $0.01 |
| 2026-06-20 | $1,098,571.14 | $11,820.71 | $0.01 |
| 2026-06-21 | $1,112,116.09 | $9,584.34 | $0.01 |
| 2026-06-22 | $1,104,437.54 | $10,102.71 | $0.01 |
| 2026-06-23 | $1,102,525.94 | $9,332.98 | $0.01 |
| 2026-06-24 | $1,100,149.82 | $9,314.21 | $0.01 |
| 2026-06-25 | $1,087,710.52 | $10,976.47 | $0.01 |
| 2026-06-26 | $1,041,665.61 | $9,278.50 | $0.01 |
| 2026-06-27 | $1,036,745.54 | $8,793.40 | $0.01 |
| 2026-06-28 | $1,069,476.70 | $9,134.91 | $0.01 |
| 2026-06-29 | $1,096,217.75 | $10,286.01 | $0.01 |
| 2026-06-30 | $1,073,716.39 | $9,059.83 | $0.01 |
| 2026-07-01 | $1,089,192.57 | $9,010.62 | $0.01 |
| 2026-07-02 | $1,046,142.25 | $11,739.26 | $0.01 |
| 2026-07-03 | $1,060,934.83 | $9,690.00 | $0.01 |
| 2026-07-04 | $1,067,924.19 | $15,303.68 | $0.01 |
| 2026-07-05 | $1,075,986.33 | $17,744.16 | $0.01 |
| 2026-07-06 | $1,077,973.58 | $15,031.49 | $0.01 |
| 2026-07-07 | $1,069,723.92 | $11,140.47 | $0.01 |
| 2026-07-08 | $1,052,649.84 | $10,471.84 | $0.01 |
| 2026-07-09 | $1,063,100.24 | $9,383.75 | $0.01 |
| 2026-07-10 | $1,053,027.37 | $8,740.96 | $0.01 |
| 2026-07-11 | $1,063,268.02 | $10,996.86 | $0.01 |
| 2026-07-12 | $1,056,134.11 | $9,696.88 | $0.01 |
| 2026-07-12 | $1,046,748.24 | $9,344.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
