Pools Closed CLOSED N/A
$0.0000180800 0% (1d)
Market Overview
Pools Closed current market price is $0.0000180800 with a 24 hour trading volume of $4. The total available supply of Pools Closed is 847.66M CLOSED with a maximum supply of 1.00B CLOSED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15,324. The CLOSED price is 0% down in the last one hour.
The high price of the Pools Closed is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pools Closed Rank
(Not Available)
Pools Closed Price
$0.0000180800
Market Cap
$15,324 0%
Fully Diluted Valuation
$15,324
Trading Volume(24h)
$4
Circulating Supply
847.66M CLOSED
Total Supply
847.66M CLOSED
Max Supply
1.00B CLOSED
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00014215 87.28%
18 Aug 2026
All-time Low
$0.0000180700 0.07%
18 Oct 2026
Cryptocurrency Pools Closed Calculator
Want to convert more cryptocurrencies?
Pools Closed Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
74.7%
200d
0%
1y
0%
Pools Closed Historical Data
Historical data of Pools Closed past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $130,104.17 | $178,478.47 | $0.00 |
| 2026-08-19 | $83,390.84 | $84,076.49 | $0.00 |
| 2026-08-20 | $76,475.21 | $68,322.38 | $0.00 |
| 2026-08-21 | $67,318.87 | $10,829.13 | $0.00 |
| 2026-08-22 | $49,682.24 | $7,568.78 | $0.00 |
| 2026-08-23 | $29,374.41 | $6,696.54 | $0.00 |
| 2026-08-24 | $24,942.45 | $2,912.42 | $0.00 |
| 2026-08-25 | $20,609.28 | $2,003.52 | $0.00 |
| 2026-08-26 | $18,779.61 | $805.71 | $0.00 |
| 2026-08-27 | $19,382.47 | $106.05 | $0.00 |
| 2026-08-28 | $19,360.39 | $58.38 | $0.00 |
| 2026-08-29 | $18,086.26 | $190.36 | $0.00 |
| 2026-08-30 | $18,705.45 | $159.47 | $0.00 |
| 2026-08-31 | $18,473.28 | $251.13 | $0.00 |
| 2026-09-01 | $18,637.11 | $314.66 | $0.00 |
| 2026-09-02 | $17,610.86 | $231.35 | $0.00 |
| 2026-09-03 | $17,378.11 | $330.84 | $0.00 |
| 2026-09-04 | $17,905.97 | $172.76 | $0.00 |
| 2026-09-04 | $17,430.07 | $1.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
