Polyhedra Network ZKJ #1764
$0.006486 0.25% (1d)
Market Overview
Polyhedra Network current market price is $0.006486 with a 24 hour trading volume of $355.36K. The total available supply of Polyhedra Network is 1.00B ZKJ with a maximum supply of 1.00B ZKJ. It has secured Rank 1764 in the cryptocurrency market with a marketcap of $3,806.90K. The ZKJ price is 0.13% up in the last one hour.
The high price of the Polyhedra Network is $0.006691 and low price is $0.006430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polyhedra Network Rank
1764
Polyhedra Network Price
$0.006486
Market Cap
$3,806.90K 0.31%
Fully Diluted Valuation
$6,485.05K
Trading Volume(24h)
$355.36K
Circulating Supply
587.03M ZKJ
Total Supply
1.00B ZKJ
Max Supply
1.00B ZKJ
High(24h)
$0.006691
Low(24h)
$0.006430
All-time High
$4.01 99.84%
19 Mar 2024
All-time Low
$0.006359 1.42%
23 Jul 2026
Cryptocurrency Polyhedra Network Calculator
Want to convert more cryptocurrencies?
Polyhedra Network Historical Data Chart
1h
0.13%
24h
0.25%
7d
0.06%
14d
4.9%
30d
9.91%
60d
29.6%
200d
84.96%
1y
96.07%
Polyhedra Network Historical Data
Historical data of Polyhedra Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $619,128,984.09 | $6,315,468,111.90 | $2.01 |
| 2025-06-06 | $620,119,298.49 | $6,913,436,709.13 | $2.01 |
| 2025-06-07 | $619,904,743.09 | $7,215,971,806.89 | $2.01 |
| 2025-06-08 | $619,652,147.92 | $7,138,160,588.43 | $2.01 |
| 2025-06-09 | $619,302,509.51 | $7,219,088,786.76 | $2.01 |
| 2025-06-10 | $620,242,501.52 | $8,044,766,256.68 | $2.01 |
| 2025-06-11 | $619,666,497.92 | $7,386,222,531.04 | $2.01 |
| 2025-06-12 | $620,073,618.80 | $8,424,588,017.29 | $2.01 |
| 2025-06-13 | $619,708,139.87 | $9,010,852,972.31 | $2.01 |
| 2025-06-14 | $619,693,561.44 | $8,817,181,631.91 | $2.01 |
| 2025-06-15 | $612,313,362.03 | $8,585,543,766.53 | $1.99 |
| 2025-06-16 | $98,143,099.29 | $224,364,007.94 | $0.32 |
| 2025-06-17 | $181,480,672.68 | $457,031,512.99 | $0.62 |
| 2025-06-18 | $120,416,229.35 | $256,897,653.58 | $0.39 |
| 2025-06-19 | $107,719,403.87 | $93,028,524.48 | $0.35 |
| 2025-06-20 | $104,373,190.30 | $92,240,001.73 | $0.32 |
| 2025-06-21 | $108,134,847.37 | $111,788,243.56 | $0.34 |
| 2025-06-22 | $93,847,488.32 | $76,381,879.37 | $0.29 |
| 2025-06-23 | $82,966,704.37 | $28,939,137.08 | $0.26 |
| 2025-06-24 | $81,757,615.14 | $53,294,582.45 | $0.27 |
| 2025-06-25 | $70,804,165.54 | $39,172,106.56 | $0.22 |
| 2025-06-26 | $70,907,189.71 | $36,775,142.88 | $0.22 |
| 2025-06-27 | $65,917,003.01 | $29,961,191.29 | $0.20 |
| 2025-06-28 | $65,458,796.46 | $18,313,877.90 | $0.20 |
| 2025-06-29 | $66,247,399.59 | $12,751,159.49 | $0.20 |
| 2025-06-30 | $71,390,415.38 | $18,580,854.17 | $0.22 |
| 2025-07-01 | $66,238,614.36 | $11,014,126.15 | $0.20 |
| 2025-07-02 | $62,441,153.70 | $9,386,400.17 | $0.19 |
| 2025-07-03 | $62,368,847.20 | $14,179,948.60 | $0.19 |
| 2025-07-04 | $58,530,215.84 | $8,486,767.91 | $0.18 |
| 2025-07-05 | $53,469,051.52 | $10,127,122.96 | $0.17 |
| 2025-07-06 | $55,200,434.63 | $15,056,612.64 | $0.17 |
| 2025-07-07 | $56,266,017.27 | $9,351,645.62 | $0.17 |
| 2025-07-08 | $55,253,037.94 | $13,474,548.01 | $0.17 |
| 2025-07-09 | $52,468,020.93 | $14,582,963.21 | $0.16 |
| 2025-07-10 | $53,718,013.88 | $8,096,713.91 | $0.17 |
| 2025-07-11 | $56,431,085.13 | $8,685,681.80 | $0.17 |
| 2025-07-12 | $66,122,196.10 | $47,996,151.56 | $0.20 |
| 2025-07-13 | $58,750,322.00 | $17,805,378.91 | $0.18 |
| 2025-07-14 | $58,660,037.91 | $8,461,825.27 | $0.18 |
| 2025-07-15 | $57,645,507.70 | $8,769,378.61 | $0.18 |
| 2025-07-16 | $55,347,041.53 | $9,771,890.90 | $0.17 |
| 2025-07-17 | $55,024,891.57 | $9,384,015.12 | $0.17 |
| 2025-07-18 | $55,824,301.59 | $9,256,056.20 | $0.17 |
| 2025-07-19 | $57,869,381.11 | $8,739,840.94 | $0.18 |
| 2025-07-20 | $57,501,803.22 | $8,024,613.72 | $0.17 |
| 2025-07-21 | $62,098,474.01 | $7,574,622.63 | $0.18 |
| 2025-07-22 | $66,186,290.30 | $12,009,278.40 | $0.19 |
| 2025-07-23 | $67,298,728.57 | $28,994,906.92 | $0.20 |
| 2025-07-24 | $59,772,420.21 | $12,864,365.59 | $0.18 |
| 2025-07-25 | $55,212,900.53 | $9,035,290.23 | $0.16 |
| 2025-07-26 | $54,899,684.38 | $6,109,970.44 | $0.16 |
| 2025-07-27 | $55,634,410.89 | $4,967,189.46 | $0.16 |
| 2025-07-28 | $56,380,044.42 | $4,020,148.29 | $0.17 |
| 2025-07-29 | $54,301,713.23 | $4,292,980.61 | $0.16 |
| 2025-07-30 | $53,869,689.63 | $5,533,324.78 | $0.16 |
| 2025-07-31 | $52,224,208.67 | $5,054,214.10 | $0.15 |
| 2025-08-01 | $51,114,220.54 | $3,665,817.13 | $0.15 |
| 2025-08-02 | $54,462,255.83 | $9,213,948.34 | $0.16 |
| 2025-08-03 | $50,368,403.96 | $8,232,423.71 | $0.15 |
| 2025-08-04 | $51,211,570.67 | $2,862,268.30 | $0.15 |
| 2025-08-05 | $51,498,670.75 | $3,119,371.39 | $0.15 |
| 2025-08-06 | $48,839,188.73 | $4,228,502.18 | $0.14 |
| 2025-08-07 | $50,856,597.49 | $6,134,487.76 | $0.15 |
| 2025-08-08 | $52,544,075.73 | $8,474,104.71 | $0.15 |
| 2025-08-09 | $53,102,809.88 | $4,020,143.12 | $0.16 |
| 2025-08-10 | $60,500,905.62 | $10,605,524.48 | $0.18 |
| 2025-08-11 | $97,681,416.34 | $176,222,712.51 | $0.29 |
| 2025-08-12 | $90,338,446.79 | $112,770,353.03 | $0.27 |
| 2025-08-13 | $82,956,036.23 | $48,047,827.84 | $0.24 |
| 2025-08-14 | $79,444,925.07 | $34,762,958.85 | $0.23 |
| 2025-08-15 | $70,871,488.05 | $20,693,995.64 | $0.21 |
| 2025-08-16 | $68,033,193.15 | $13,207,322.01 | $0.20 |
| 2025-08-17 | $70,412,941.35 | $10,594,958.84 | $0.21 |
| 2025-08-18 | $67,848,635.24 | $20,064,352.03 | $0.20 |
| 2025-08-19 | $67,596,537.50 | $21,722,703.57 | $0.20 |
| 2025-08-20 | $66,385,626.33 | $12,239,721.59 | $0.19 |
| 2025-08-21 | $69,229,614.10 | $12,908,763.53 | $0.19 |
| 2025-08-22 | $67,837,351.91 | $10,360,092.64 | $0.19 |
| 2025-08-23 | $73,360,887.39 | $14,617,277.56 | $0.21 |
| 2025-08-24 | $68,091,879.18 | $8,218,080.71 | $0.19 |
| 2025-08-25 | $66,940,103.59 | $10,302,101.47 | $0.19 |
| 2025-08-26 | $64,064,552.93 | $10,893,702.45 | $0.18 |
| 2025-08-27 | $64,703,930.59 | $11,054,094.42 | $0.18 |
| 2025-08-28 | $63,907,837.68 | $6,867,764.39 | $0.18 |
| 2025-08-29 | $68,435,845.18 | $13,091,688.82 | $0.19 |
| 2025-08-30 | $66,020,066.25 | $6,658,490.42 | $0.19 |
| 2025-08-31 | $71,259,016.47 | $7,805,851.89 | $0.20 |
| 2025-09-01 | $70,291,744.14 | $19,184,923.03 | $0.20 |
| 2025-09-02 | $65,957,535.86 | $8,300,277.29 | $0.19 |
| 2025-09-03 | $66,471,239.80 | $5,959,531.60 | $0.19 |
| 2025-09-04 | $66,242,510.66 | $4,873,202.69 | $0.19 |
| 2025-09-05 | $62,873,526.33 | $4,095,429.70 | $0.18 |
| 2025-09-06 | $63,907,571.33 | $3,188,928.71 | $0.18 |
| 2025-09-07 | $64,287,020.91 | $2,794,084.98 | $0.18 |
| 2025-09-08 | $64,980,895.73 | $2,859,704.85 | $0.18 |
| 2025-09-09 | $65,385,825.85 | $3,417,886.19 | $0.18 |
| 2025-09-10 | $62,293,474.35 | $4,199,492.95 | $0.18 |
| 2025-09-11 | $62,357,685.65 | $3,172,602.03 | $0.18 |
| 2025-09-12 | $62,523,887.27 | $3,316,423.27 | $0.18 |
| 2025-09-13 | $63,220,542.17 | $3,287,604.38 | $0.18 |
| 2025-09-14 | $65,594,721.42 | $3,395,557.14 | $0.18 |
| 2025-09-15 | $81,693,332.63 | $33,067,341.24 | $0.23 |
| 2025-09-16 | $64,604,502.63 | $24,723,909.41 | $0.18 |
| 2025-09-17 | $63,185,615.57 | $5,744,716.56 | $0.18 |
| 2025-09-18 | $63,986,052.25 | $4,588,111.23 | $0.18 |
| 2025-09-19 | $64,141,065.51 | $3,700,422.99 | $0.18 |
| 2025-09-20 | $64,822,740.68 | $4,748,236.07 | $0.18 |
| 2025-09-21 | $63,379,291.04 | $3,724,932.70 | $0.17 |
| 2025-09-22 | $61,161,965.74 | $2,808,257.91 | $0.17 |
| 2025-09-23 | $54,254,349.78 | $6,538,515.10 | $0.15 |
| 2025-09-24 | $51,978,321.05 | $5,230,162.08 | $0.14 |
| 2025-09-25 | $52,835,899.68 | $6,624,214.33 | $0.14 |
| 2025-09-26 | $47,358,700.28 | $7,106,061.59 | $0.13 |
| 2025-09-27 | $48,893,886.47 | $5,208,231.03 | $0.13 |
| 2025-09-28 | $47,745,935.31 | $3,000,341.00 | $0.13 |
| 2025-09-29 | $48,898,920.58 | $5,959,679.32 | $0.13 |
| 2025-09-30 | $48,275,339.09 | $5,460,527.24 | $0.13 |
| 2025-10-01 | $46,907,107.61 | $4,438,973.99 | $0.13 |
| 2025-10-02 | $49,311,258.41 | $4,168,336.81 | $0.13 |
| 2025-10-03 | $51,652,913.56 | $4,851,848.81 | $0.14 |
| 2025-10-04 | $51,720,638.59 | $4,678,253.87 | $0.14 |
| 2025-10-05 | $50,706,795.10 | $3,371,140.85 | $0.14 |
| 2025-10-06 | $49,955,380.51 | $4,265,214.97 | $0.13 |
| 2025-10-07 | $51,643,741.90 | $3,582,505.58 | $0.14 |
| 2025-10-08 | $48,272,797.26 | $4,096,179.03 | $0.13 |
| 2025-10-09 | $49,422,546.70 | $3,279,522.09 | $0.13 |
| 2025-10-10 | $47,406,559.92 | $4,100,401.39 | $0.13 |
| 2025-10-11 | $30,305,842.66 | $11,846,229.09 | $0.08 |
| 2025-10-12 | $29,043,610.77 | $10,698,723.34 | $0.08 |
| 2025-10-13 | $32,933,475.49 | $7,437,437.11 | $0.09 |
| 2025-10-14 | $35,664,548.03 | $9,473,708.57 | $0.10 |
| 2025-10-15 | $34,051,435.30 | $8,239,819.69 | $0.09 |
| 2025-10-16 | $32,337,311.80 | $6,308,072.96 | $0.09 |
| 2025-10-17 | $29,373,302.75 | $7,948,246.76 | $0.08 |
| 2025-10-18 | $28,160,571.06 | $7,897,959.48 | $0.08 |
| 2025-10-19 | $28,084,208.16 | $3,435,736.65 | $0.08 |
| 2025-10-20 | $28,508,365.16 | $5,194,853.70 | $0.07 |
| 2025-10-21 | $28,163,910.00 | $4,236,565.70 | $0.07 |
| 2025-10-22 | $26,571,695.73 | $5,444,988.59 | $0.07 |
| 2025-10-23 | $26,367,146.48 | $3,462,759.10 | $0.07 |
| 2025-10-24 | $28,268,734.81 | $21,613,398.21 | $0.07 |
| 2025-10-25 | $27,992,228.88 | $6,541,892.90 | $0.07 |
| 2025-10-26 | $28,076,122.98 | $4,329,663.23 | $0.07 |
| 2025-10-27 | $29,591,422.80 | $4,601,787.86 | $0.08 |
| 2025-10-28 | $26,698,742.59 | $7,870,398.88 | $0.07 |
| 2025-10-29 | $25,600,968.90 | $5,495,049.18 | $0.07 |
| 2025-10-30 | $26,153,163.84 | $4,259,683.86 | $0.07 |
| 2025-10-31 | $24,142,394.48 | $4,168,931.65 | $0.06 |
| 2025-11-01 | $24,321,528.29 | $4,467,986.34 | $0.06 |
| 2025-11-02 | $25,736,698.64 | $5,018,919.83 | $0.07 |
| 2025-11-03 | $27,261,714.05 | $20,272,571.74 | $0.07 |
| 2025-11-04 | $22,869,214.62 | $11,708,588.70 | $0.06 |
| 2025-11-05 | $21,297,872.71 | $7,881,838.90 | $0.06 |
| 2025-11-06 | $24,044,792.28 | $20,101,173.44 | $0.06 |
| 2025-11-07 | $28,593,270.88 | $15,098,825.69 | $0.07 |
| 2025-11-08 | $27,838,333.30 | $11,778,570.71 | $0.07 |
| 2025-11-09 | $27,982,873.80 | $4,863,946.85 | $0.07 |
| 2025-11-10 | $27,288,103.25 | $3,627,444.02 | $0.07 |
| 2025-11-11 | $26,655,761.92 | $4,098,773.80 | $0.07 |
| 2025-11-12 | $24,381,379.96 | $3,478,159.36 | $0.06 |
| 2025-11-13 | $23,191,093.34 | $4,613,482.77 | $0.06 |
| 2025-11-14 | $22,247,886.40 | $3,801,089.19 | $0.06 |
| 2025-11-15 | $21,364,629.24 | $3,702,046.97 | $0.06 |
| 2025-11-16 | $22,148,108.89 | $2,309,865.72 | $0.06 |
| 2025-11-17 | $21,539,245.25 | $3,141,958.31 | $0.06 |
| 2025-11-18 | $20,581,653.15 | $3,719,671.87 | $0.05 |
| 2025-11-19 | $20,925,160.58 | $3,158,699.85 | $0.05 |
| 2025-11-20 | $21,043,145.72 | $3,319,411.77 | $0.05 |
| 2025-11-21 | $20,224,762.05 | $4,239,805.44 | $0.05 |
| 2025-11-22 | $18,948,677.80 | $4,971,574.76 | $0.05 |
| 2025-11-23 | $18,626,760.68 | $2,819,144.28 | $0.05 |
| 2025-11-24 | $18,509,322.29 | $3,022,869.68 | $0.05 |
| 2025-11-25 | $19,491,757.96 | $4,402,508.55 | $0.05 |
| 2025-11-26 | $20,432,597.05 | $5,418,419.39 | $0.05 |
| 2025-11-27 | $20,316,146.00 | $3,731,478.01 | $0.05 |
| 2025-11-28 | $20,115,907.70 | $2,331,479.09 | $0.05 |
| 2025-11-29 | $19,587,646.09 | $5,097,351.18 | $0.05 |
| 2025-11-30 | $19,140,088.36 | $3,307,460.39 | $0.05 |
| 2025-12-01 | $19,343,366.30 | $3,436,900.21 | $0.05 |
| 2025-12-02 | $18,070,634.19 | $3,840,096.70 | $0.04 |
| 2025-12-03 | $19,218,736.00 | $2,803,551.24 | $0.05 |
| 2025-12-04 | $19,903,219.75 | $2,807,236.88 | $0.05 |
| 2025-12-05 | $19,006,659.60 | $2,400,095.39 | $0.05 |
| 2025-12-06 | $17,848,401.27 | $3,171,117.86 | $0.04 |
| 2025-12-07 | $18,542,485.55 | $1,856,287.05 | $0.05 |
| 2025-12-08 | $18,081,416.65 | $2,893,395.82 | $0.05 |
| 2025-12-09 | $18,399,822.46 | $2,099,068.41 | $0.05 |
| 2025-12-10 | $18,845,965.70 | $2,686,000.24 | $0.05 |
| 2025-12-11 | $18,346,138.76 | $2,597,736.14 | $0.05 |
| 2025-12-12 | $17,847,671.46 | $2,606,865.68 | $0.04 |
| 2025-12-13 | $17,679,688.22 | $2,839,232.26 | $0.04 |
| 2025-12-14 | $17,716,795.53 | $2,218,404.32 | $0.04 |
| 2025-12-15 | $16,666,491.76 | $2,289,255.72 | $0.04 |
| 2025-12-16 | $16,102,268.31 | $2,457,520.06 | $0.04 |
| 2025-12-17 | $16,140,060.50 | $2,071,299.54 | $0.04 |
| 2025-12-18 | $15,329,145.45 | $2,473,591.67 | $0.04 |
| 2025-12-19 | $15,011,540.87 | $2,618,374.60 | $0.04 |
| 2025-12-20 | $16,504,263.29 | $2,279,530.40 | $0.04 |
| 2025-12-21 | $16,388,292.08 | $2,872,840.17 | $0.04 |
| 2025-12-22 | $15,595,644.57 | $2,669,561.56 | $0.04 |
| 2025-12-23 | $15,713,029.67 | $2,555,502.60 | $0.04 |
| 2025-12-24 | $15,775,726.82 | $2,140,185.59 | $0.04 |
| 2025-12-25 | $16,563,303.39 | $2,140,131.40 | $0.04 |
| 2025-12-26 | $16,128,639.24 | $2,328,637.55 | $0.04 |
| 2025-12-27 | $16,236,564.90 | $2,053,146.57 | $0.04 |
| 2025-12-28 | $16,321,820.63 | $1,632,827.74 | $0.04 |
| 2025-12-29 | $15,986,769.71 | $2,126,628.67 | $0.04 |
| 2025-12-30 | $15,896,897.01 | $2,089,847.17 | $0.04 |
| 2025-12-31 | $15,918,721.19 | $1,835,169.30 | $0.04 |
| 2026-01-01 | $15,864,845.30 | $1,836,272.13 | $0.04 |
| 2026-01-02 | $16,331,998.17 | $1,768,437.25 | $0.04 |
| 2026-01-03 | $18,947,789.83 | $4,269,973.80 | $0.05 |
| 2026-01-04 | $17,967,919.43 | $3,170,718.38 | $0.04 |
| 2026-01-05 | $18,440,358.04 | $2,550,059.64 | $0.04 |
| 2026-01-06 | $19,338,553.72 | $3,057,190.40 | $0.05 |
| 2026-01-07 | $19,193,529.97 | $2,495,291.37 | $0.05 |
| 2026-01-08 | $18,780,140.80 | $1,958,108.59 | $0.05 |
| 2026-01-09 | $18,422,481.92 | $2,500,562.49 | $0.04 |
| 2026-01-10 | $18,436,435.05 | $2,027,171.92 | $0.04 |
| 2026-01-11 | $17,689,603.44 | $1,536,637.77 | $0.04 |
| 2026-01-12 | $17,404,165.88 | $2,243,772.18 | $0.04 |
| 2026-01-13 | $17,071,475.15 | $2,140,013.97 | $0.04 |
| 2026-01-14 | $18,163,961.10 | $2,455,375.44 | $0.04 |
| 2026-01-15 | $17,448,802.75 | $2,520,877.08 | $0.04 |
| 2026-01-16 | $16,449,755.72 | $2,338,709.73 | $0.04 |
| 2026-01-17 | $17,193,306.52 | $2,427,924.81 | $0.04 |
| 2026-01-18 | $17,283,907.21 | $1,861,186.04 | $0.04 |
| 2026-01-19 | $16,149,957.15 | $1,974,287.90 | $0.04 |
| 2026-01-20 | $17,491,624.51 | $4,684,115.88 | $0.04 |
| 2026-01-21 | $15,896,905.23 | $3,506,623.00 | $0.04 |
| 2026-01-22 | $16,197,808.69 | $2,614,710.56 | $0.04 |
| 2026-01-23 | $15,989,420.19 | $2,157,784.48 | $0.04 |
| 2026-01-24 | $15,484,697.02 | $5,241,084.85 | $0.04 |
| 2026-01-25 | $15,808,884.63 | $2,163,767.18 | $0.04 |
| 2026-01-26 | $15,247,553.07 | $3,501,934.99 | $0.04 |
| 2026-01-27 | $15,889,462.03 | $1,861,490.37 | $0.04 |
| 2026-01-28 | $15,837,943.05 | $2,059,256.64 | $0.04 |
| 2026-01-29 | $15,352,025.76 | $2,253,055.27 | $0.04 |
| 2026-01-30 | $14,734,705.06 | $2,302,348.81 | $0.03 |
| 2026-01-31 | $14,795,701.24 | $2,277,724.49 | $0.03 |
| 2026-02-01 | $13,364,156.45 | $2,933,058.51 | $0.03 |
| 2026-02-02 | $12,995,782.00 | $3,353,194.53 | $0.03 |
| 2026-02-03 | $13,076,546.27 | $2,865,151.47 | $0.03 |
| 2026-02-04 | $12,271,508.03 | $3,134,007.05 | $0.03 |
| 2026-02-05 | $12,079,888.28 | $2,292,037.91 | $0.03 |
| 2026-02-06 | $10,123,169.70 | $3,033,496.49 | $0.02 |
| 2026-02-07 | $10,940,183.09 | $2,568,275.01 | $0.03 |
| 2026-02-08 | $10,892,025.38 | $2,340,268.64 | $0.03 |
| 2026-02-09 | $10,296,812.51 | $1,924,556.03 | $0.02 |
| 2026-02-10 | $10,240,553.07 | $2,044,006.40 | $0.02 |
| 2026-02-11 | $9,771,581.93 | $1,634,037.96 | $0.02 |
| 2026-02-12 | $9,703,778.25 | $2,755,417.96 | $0.02 |
| 2026-02-13 | $10,698,763.21 | $2,549,511.16 | $0.02 |
| 2026-02-14 | $11,027,405.11 | $3,753,537.90 | $0.03 |
| 2026-02-15 | $11,434,504.49 | $1,851,116.65 | $0.03 |
| 2026-02-16 | $10,671,927.40 | $2,384,762.68 | $0.02 |
| 2026-02-17 | $10,714,875.20 | $1,739,919.17 | $0.02 |
| 2026-02-18 | $10,539,000.51 | $1,959,333.25 | $0.02 |
| 2026-02-19 | $10,049,457.30 | $1,876,097.64 | $0.02 |
| 2026-02-20 | $10,367,242.67 | $1,860,380.73 | $0.02 |
| 2026-02-21 | $10,436,694.66 | $1,976,610.29 | $0.02 |
| 2026-02-22 | $10,352,857.43 | $1,440,550.33 | $0.02 |
| 2026-02-23 | $9,908,590.75 | $1,920,698.14 | $0.02 |
| 2026-02-24 | $9,463,980.84 | $1,932,509.63 | $0.02 |
| 2026-02-25 | $9,599,854.41 | $1,655,081.18 | $0.02 |
| 2026-02-26 | $10,116,168.89 | $2,056,885.91 | $0.02 |
| 2026-02-27 | $10,351,746.71 | $3,668,134.77 | $0.02 |
| 2026-02-28 | $11,250,116.72 | $3,627,086.75 | $0.03 |
| 2026-03-01 | $11,471,359.17 | $3,145,396.33 | $0.03 |
| 2026-03-02 | $10,593,432.20 | $2,108,856.76 | $0.02 |
| 2026-03-03 | $10,982,218.71 | $1,974,321.95 | $0.02 |
| 2026-03-04 | $10,922,166.39 | $955,105.92 | $0.02 |
| 2026-03-05 | $10,819,923.94 | $2,749,549.00 | $0.02 |
| 2026-03-06 | $10,838,437.66 | $1,672,340.05 | $0.02 |
| 2026-03-07 | $10,394,956.74 | $1,728,778.74 | $0.02 |
| 2026-03-08 | $10,043,516.35 | $1,620,982.80 | $0.02 |
| 2026-03-09 | $10,442,760.96 | $1,937,584.47 | $0.02 |
| 2026-03-10 | $10,708,879.22 | $1,687,895.10 | $0.02 |
| 2026-03-11 | $10,703,584.91 | $1,555,437.30 | $0.02 |
| 2026-03-12 | $11,206,827.79 | $1,638,953.28 | $0.02 |
| 2026-03-13 | $11,165,486.08 | $1,634,581.15 | $0.02 |
| 2026-03-14 | $11,059,065.79 | $1,737,634.17 | $0.02 |
| 2026-03-15 | $10,979,211.82 | $1,154,862.86 | $0.02 |
| 2026-03-16 | $10,948,821.74 | $1,775,248.65 | $0.02 |
| 2026-03-17 | $11,064,194.99 | $1,901,734.16 | $0.02 |
| 2026-03-18 | $11,443,821.89 | $1,722,366.44 | $0.03 |
| 2026-03-19 | $11,070,178.45 | $2,007,138.74 | $0.02 |
| 2026-03-20 | $11,028,079.44 | $1,451,120.84 | $0.02 |
| 2026-03-21 | $10,731,712.61 | $1,527,280.16 | $0.02 |
| 2026-03-22 | $10,200,990.61 | $1,704,484.78 | $0.02 |
| 2026-03-23 | $9,820,603.73 | $1,447,387.37 | $0.02 |
| 2026-03-24 | $10,078,199.56 | $1,803,716.28 | $0.02 |
| 2026-03-25 | $10,080,053.54 | $1,832,703.44 | $0.02 |
| 2026-03-26 | $10,124,901.95 | $1,598,471.13 | $0.02 |
| 2026-03-27 | $9,726,278.99 | $1,592,058.86 | $0.02 |
| 2026-03-28 | $9,589,131.71 | $1,401,942.87 | $0.02 |
| 2026-03-29 | $9,489,176.59 | $1,325,771.21 | $0.02 |
| 2026-03-30 | $9,225,461.24 | $1,580,069.91 | $0.02 |
| 2026-03-31 | $9,233,786.35 | $1,547,745.30 | $0.02 |
| 2026-04-01 | $9,302,130.09 | $1,627,372.41 | $0.02 |
| 2026-04-02 | $9,196,361.85 | $1,502,312.71 | $0.02 |
| 2026-04-03 | $9,152,684.44 | $1,818,248.94 | $0.02 |
| 2026-04-04 | $9,029,787.13 | $1,410,632.06 | $0.02 |
| 2026-04-05 | $9,103,287.92 | $2,746,945.10 | $0.02 |
| 2026-04-06 | $9,295,602.72 | $3,088,489.17 | $0.02 |
| 2026-04-07 | $9,201,980.32 | $1,722,493.14 | $0.02 |
| 2026-04-08 | $9,560,315.34 | $1,880,129.83 | $0.02 |
| 2026-04-09 | $9,263,854.07 | $1,545,390.04 | $0.02 |
| 2026-04-10 | $9,364,065.90 | $2,054,640.71 | $0.02 |
| 2026-04-11 | $9,470,569.06 | $1,061,318.24 | $0.02 |
| 2026-04-12 | $9,494,888.16 | $1,429,579.19 | $0.02 |
| 2026-04-13 | $8,990,498.92 | $1,400,384.54 | $0.02 |
| 2026-04-14 | $9,543,752.58 | $1,957,823.73 | $0.02 |
| 2026-04-15 | $9,220,160.08 | $1,440,038.37 | $0.02 |
| 2026-04-16 | $9,380,754.57 | $1,531,450.65 | $0.02 |
| 2026-04-17 | $9,783,264.21 | $2,385,693.84 | $0.02 |
| 2026-04-18 | $9,886,172.41 | $2,671,959.86 | $0.02 |
| 2026-04-19 | $9,496,213.76 | $3,492,330.77 | $0.02 |
| 2026-04-20 | $9,544,976.80 | $1,898,507.36 | $0.02 |
| 2026-04-21 | $9,719,175.63 | $1,652,005.89 | $0.02 |
| 2026-04-22 | $9,596,162.50 | $1,658,584.14 | $0.02 |
| 2026-04-23 | $9,388,456.99 | $1,607,638.81 | $0.02 |
| 2026-04-24 | $7,944,351.80 | $3,044,342.75 | $0.02 |
| 2026-04-25 | $6,716,479.62 | $6,135,833.00 | $0.01 |
| 2026-04-26 | $6,483,706.01 | $2,250,792.27 | $0.01 |
| 2026-04-27 | $6,414,322.72 | $2,281,139.16 | $0.01 |
| 2026-04-28 | $7,515,595.70 | $18,888,909.46 | $0.01 |
| 2026-04-29 | $13,245,418.37 | $65,280,540.47 | $0.03 |
| 2026-04-30 | $8,667,044.68 | $52,488,109.85 | $0.02 |
| 2026-05-01 | $7,685,382.02 | $19,106,907.51 | $0.02 |
| 2026-05-02 | $7,191,125.53 | $6,627,035.07 | $0.01 |
| 2026-05-03 | $6,649,119.94 | $3,304,247.30 | $0.01 |
| 2026-05-04 | $6,428,037.98 | $3,832,767.63 | $0.01 |
| 2026-05-05 | $6,374,279.73 | $4,072,049.18 | $0.01 |
| 2026-05-06 | $6,136,268.52 | $2,434,705.39 | $0.01 |
| 2026-05-07 | $5,926,483.98 | $2,601,567.38 | $0.01 |
| 2026-05-08 | $5,871,183.55 | $2,061,736.97 | $0.01 |
| 2026-05-09 | $6,534,822.90 | $10,969,700.41 | $0.01 |
| 2026-05-10 | $6,550,919.33 | $3,886,805.64 | $0.01 |
| 2026-05-11 | $6,458,966.66 | $3,029,828.30 | $0.01 |
| 2026-05-12 | $6,372,671.01 | $2,277,513.98 | $0.01 |
| 2026-05-13 | $6,130,556.98 | $2,364,241.91 | $0.01 |
| 2026-05-14 | $6,003,651.09 | $3,155,916.96 | $0.01 |
| 2026-05-15 | $6,128,581.62 | $1,515,921.43 | $0.01 |
| 2026-05-16 | $5,923,383.80 | $1,709,204.22 | $0.01 |
| 2026-05-17 | $6,085,383.64 | $2,527,230.01 | $0.01 |
| 2026-05-18 | $5,901,566.79 | $2,170,156.94 | $0.01 |
| 2026-05-19 | $5,772,769.99 | $2,017,351.17 | $0.01 |
| 2026-05-20 | $5,964,665.45 | $1,187,354.76 | $0.01 |
| 2026-05-21 | $5,838,794.26 | $1,741,233.38 | $0.01 |
| 2026-05-22 | $5,787,496.53 | $1,532,892.63 | $0.01 |
| 2026-05-23 | $5,540,000.70 | $1,799,168.48 | $0.01 |
| 2026-05-24 | $5,331,488.79 | $747,584.17 | $0.01 |
| 2026-05-25 | $5,184,271.85 | $1,263,539.44 | $0.01 |
| 2026-05-26 | $5,145,840.04 | $1,345,563.56 | $0.01 |
| 2026-05-27 | $5,800,104.14 | $5,515,478.11 | $0.01 |
| 2026-05-28 | $5,169,773.25 | $1,910,391.55 | $0.01 |
| 2026-05-29 | $4,884,339.55 | $762,103.76 | $0.01 |
| 2026-05-30 | $4,813,271.19 | $1,587,860.27 | $0.01 |
| 2026-05-31 | $4,888,734.99 | $1,293,655.53 | $0.01 |
| 2026-06-01 | $4,782,603.23 | $1,441,866.86 | $0.01 |
| 2026-06-02 | $4,703,982.04 | $1,393,116.41 | $0.01 |
| 2026-06-03 | $4,570,495.52 | $3,290,769.66 | $0.01 |
| 2026-06-04 | $4,531,349.03 | $1,852,254.15 | $0.01 |
| 2026-06-04 | $4,312,850.05 | $1,213,363.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
