Polygon PoS Bridged DAI (Polygon POS) DAI N/A
$1.000 0.01% (1d)
Market Overview
Polygon PoS Bridged DAI (Polygon POS) current market price is $1.000 with a 24 hour trading volume of $30.33M. The total available supply of Polygon PoS Bridged DAI (Polygon POS) is 548.40M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $548.25M. The DAI price is 0% down in the last one hour.
The high price of the Polygon PoS Bridged DAI (Polygon POS) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon PoS Bridged DAI (Polygon POS) Rank
(Not Available)
Polygon PoS Bridged DAI (Polygon POS) Price
$1.000
Market Cap
$548.25M 0.14%
Fully Diluted Valuation
$548.25M
Trading Volume(24h)
$30.33M
Circulating Supply
548.40M DAI
Total Supply
548.40M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.10 9.1%
06 Jul 2026
All-time Low
$0.957 4.47%
05 Dec 2024
Cryptocurrency Polygon PoS Bridged DAI (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon PoS Bridged DAI (Polygon POS) Historical Data Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.01%
30d
0.01%
60d
0.04%
200d
0%
1y
0.01%
Polygon PoS Bridged DAI (Polygon POS) Historical Data
Historical data of Polygon PoS Bridged DAI (Polygon POS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $390,459,651.41 | $21,050,257.29 | $1.00 |
| 2025-07-25 | $392,696,577.22 | $36,449,805.32 | $1.00 |
| 2025-07-26 | $393,099,240.24 | $35,763,746.61 | $1.00 |
| 2025-07-27 | $395,379,075.19 | $34,626,199.61 | $1.00 |
| 2025-07-28 | $395,760,152.46 | $37,931,294.68 | $1.00 |
| 2025-07-29 | $398,050,460.75 | $42,486,318.29 | $1.00 |
| 2025-07-30 | $398,594,315.55 | $50,091,653.86 | $1.00 |
| 2025-07-31 | $400,353,560.57 | $30,860,503.21 | $1.00 |
| 2025-08-01 | $400,318,042.89 | $20,249,374.55 | $1.00 |
| 2025-08-02 | $399,480,661.39 | $59,635,844.82 | $1.00 |
| 2025-08-03 | $401,000,643.05 | $17,647,089.38 | $1.00 |
| 2025-08-04 | $402,944,640.96 | $47,923,495.06 | $1.00 |
| 2025-08-05 | $403,565,465.65 | $44,090,080.29 | $1.00 |
| 2025-08-06 | $404,246,685.44 | $43,920,483.05 | $1.00 |
| 2025-08-07 | $408,853,876.93 | $44,737,293.57 | $1.00 |
| 2025-08-08 | $414,843,927.67 | $14,601,802.94 | $1.00 |
| 2025-08-09 | $415,042,858.33 | $14,627,344.93 | $1.00 |
| 2025-08-10 | $415,801,546.10 | $36,589,686.40 | $1.00 |
| 2025-08-11 | $415,913,875.44 | $39,454,953.14 | $1.00 |
| 2025-08-12 | $418,180,495.01 | $35,300,842.30 | $1.00 |
| 2025-08-13 | $421,449,532.91 | $17,152,665.54 | $1.00 |
| 2025-08-14 | $422,727,793.08 | $12,812,456.20 | $1.00 |
| 2025-08-15 | $429,820,866.64 | $57,089,418.37 | $1.00 |
| 2025-08-16 | $431,018,025.09 | $13,838,520.69 | $1.00 |
| 2025-08-17 | $432,282,138.75 | $18,880,329.81 | $1.00 |
| 2025-08-18 | $432,756,704.99 | $40,899,733.84 | $1.00 |
| 2025-08-19 | $433,132,250.57 | $21,996,812.47 | $1.00 |
| 2025-08-20 | $433,473,214.51 | $34,180,218.04 | $1.00 |
| 2025-08-21 | $433,535,705.33 | $10,693,826.16 | $1.00 |
| 2025-08-22 | $434,669,104.23 | $8,027,545.45 | $1.00 |
| 2025-08-23 | $434,714,259.22 | $12,847,702.71 | $1.00 |
| 2025-08-24 | $434,484,380.95 | $34,131,333.01 | $1.00 |
| 2025-08-25 | $435,166,899.58 | $28,332,181.87 | $1.00 |
| 2025-08-26 | $435,542,271.95 | $9,489,996.23 | $1.00 |
| 2025-08-27 | $435,500,600.88 | $44,156,968.11 | $1.00 |
| 2025-08-28 | $435,275,761.52 | $10,754,234.24 | $1.00 |
| 2025-08-29 | $435,314,698.59 | $34,094,985.60 | $1.00 |
| 2025-08-30 | $435,975,862.71 | $35,426,625.71 | $1.00 |
| 2025-08-31 | $437,044,563.50 | $30,649,413.86 | $1.00 |
| 2025-09-01 | $437,139,442.67 | $8,052,288.74 | $1.00 |
| 2025-09-02 | $437,468,764.58 | $14,901,385.17 | $1.00 |
| 2025-09-03 | $438,062,583.87 | $36,616,731.21 | $1.00 |
| 2025-09-04 | $438,820,692.57 | $30,015,623.06 | $1.00 |
| 2025-09-05 | $439,090,445.74 | $8,476,974.36 | $1.00 |
| 2025-09-06 | $439,507,666.18 | $35,340,089.05 | $1.00 |
| 2025-09-07 | $440,147,851.91 | $14,478,575.80 | $1.00 |
| 2025-09-08 | $440,358,611.95 | $31,369,625.17 | $1.00 |
| 2025-09-09 | $440,703,658.16 | $28,357,817.72 | $1.00 |
| 2025-09-10 | $441,020,866.65 | $6,859,998.42 | $1.00 |
| 2025-09-11 | $440,851,552.38 | $6,305,094.76 | $1.00 |
| 2025-09-12 | $441,583,437.12 | $25,859,589.18 | $1.00 |
| 2025-09-13 | $442,185,829.36 | $18,713,169.87 | $1.00 |
| 2025-09-14 | $442,559,915.20 | $14,528,689.12 | $1.00 |
| 2025-09-15 | $443,907,822.97 | $10,167,681.25 | $1.00 |
| 2025-09-16 | $446,605,745.79 | $16,109,995.42 | $1.00 |
| 2025-09-17 | $454,420,129.40 | $17,880,091.71 | $1.00 |
| 2025-09-18 | $455,447,315.94 | $11,202,984.40 | $1.00 |
| 2025-09-19 | $456,002,298.27 | $14,487,244.13 | $1.00 |
| 2025-09-20 | $456,653,356.07 | $37,211,137.37 | $1.00 |
| 2025-09-21 | $457,300,792.20 | $36,625,617.72 | $1.00 |
| 2025-09-22 | $458,137,113.62 | $39,745,373.21 | $1.00 |
| 2025-09-23 | $457,547,069.75 | $9,173,791.64 | $1.00 |
| 2025-09-24 | $457,874,512.51 | $37,255,903.71 | $1.00 |
| 2025-09-25 | $454,828,883.38 | $40,784,276.41 | $1.00 |
| 2025-09-26 | $452,871,257.28 | $42,022,252.05 | $1.00 |
| 2025-09-27 | $452,032,368.83 | $12,685,987.58 | $1.00 |
| 2025-09-28 | $452,642,390.74 | $33,664,265.39 | $1.00 |
| 2025-09-29 | $453,062,330.64 | $9,863,917.32 | $1.00 |
| 2025-09-30 | $453,660,466.64 | $50,013,303.11 | $1.00 |
| 2025-10-01 | $454,425,643.11 | $15,011,242.78 | $1.00 |
| 2025-10-02 | $455,910,639.15 | $47,610,709.79 | $1.00 |
| 2025-10-03 | $457,140,550.51 | $47,368,619.41 | $1.00 |
| 2025-10-04 | $458,549,367.08 | $41,356,904.38 | $1.00 |
| 2025-10-05 | $458,917,015.41 | $43,407,835.15 | $1.00 |
| 2025-10-06 | $458,822,257.93 | $43,362,645.13 | $1.00 |
| 2025-10-07 | $459,560,886.57 | $10,676,032.08 | $1.00 |
| 2025-10-08 | $459,807,831.86 | $8,490,358.14 | $1.00 |
| 2025-10-09 | $460,022,179.50 | $7,493,552.17 | $1.00 |
| 2025-10-10 | $461,485,694.37 | $12,739,951.15 | $1.00 |
| 2025-10-11 | $464,078,412.40 | $19,155,837.90 | $1.00 |
| 2025-10-12 | $465,146,597.46 | $56,300,035.06 | $1.00 |
| 2025-10-13 | $465,889,849.59 | $50,721,118.34 | $1.00 |
| 2025-10-14 | $467,264,454.88 | $53,971,033.34 | $1.00 |
| 2025-10-15 | $473,008,594.33 | $60,854,088.20 | $1.00 |
| 2025-10-16 | $483,830,098.04 | $75,051,569.63 | $1.00 |
| 2025-10-17 | $501,849,127.53 | $89,299,371.35 | $1.00 |
| 2025-10-18 | $519,220,299.84 | $41,350,840.58 | $1.00 |
| 2025-10-19 | $521,912,190.55 | $85,840,407.09 | $1.00 |
| 2025-10-20 | $524,797,592.03 | $13,446,590.32 | $1.00 |
| 2025-10-21 | $526,755,356.13 | $14,534,114.65 | $1.00 |
| 2025-10-22 | $530,057,714.98 | $60,833,038.54 | $1.00 |
| 2025-10-23 | $534,837,496.88 | $14,031,235.41 | $1.00 |
| 2025-10-24 | $540,852,686.45 | $61,222,460.92 | $1.00 |
| 2025-10-25 | $543,323,184.42 | $59,219,733.25 | $1.00 |
| 2025-10-26 | $545,709,205.99 | $55,137,842.96 | $1.00 |
| 2025-10-27 | $549,217,249.39 | $54,887,722.55 | $1.00 |
| 2025-10-28 | $552,005,796.20 | $14,024,998.40 | $1.00 |
| 2025-10-29 | $555,008,265.78 | $62,136,974.58 | $1.00 |
| 2025-10-30 | $558,060,114.21 | $18,898,182.21 | $1.00 |
| 2025-10-31 | $560,107,309.86 | $57,022,193.79 | $1.00 |
| 2025-11-01 | $563,619,804.46 | $12,747,352.93 | $1.00 |
| 2025-11-02 | $564,810,700.47 | $12,536,725.87 | $1.00 |
| 2025-11-03 | $567,013,538.63 | $56,306,020.88 | $1.00 |
| 2025-11-04 | $568,171,241.95 | $14,719,435.85 | $1.00 |
| 2025-11-05 | $569,864,435.75 | $19,869,849.61 | $1.00 |
| 2025-11-06 | $571,509,103.52 | $54,650,843.61 | $1.00 |
| 2025-11-07 | $572,742,404.34 | $14,206,058.82 | $1.00 |
| 2025-11-08 | $577,586,401.54 | $59,113,097.36 | $1.00 |
| 2025-11-09 | $579,694,364.93 | $65,611,837.74 | $1.00 |
| 2025-11-10 | $581,192,301.46 | $62,549,069.94 | $1.00 |
| 2025-11-11 | $583,685,070.33 | $15,435,676.82 | $1.00 |
| 2025-11-12 | $588,883,237.66 | $66,375,014.99 | $1.00 |
| 2025-11-13 | $594,628,108.75 | $64,502,913.19 | $1.00 |
| 2025-11-14 | $595,855,432.34 | $13,871,108.44 | $1.00 |
| 2025-11-15 | $596,352,959.56 | $20,220,274.82 | $1.00 |
| 2025-11-16 | $597,927,516.03 | $13,534,700.49 | $1.00 |
| 2025-11-17 | $599,612,335.89 | $70,429,713.57 | $1.00 |
| 2025-11-18 | $600,180,788.70 | $72,345,875.28 | $1.00 |
| 2025-11-19 | $600,370,879.92 | $9,978,988.27 | $1.00 |
| 2025-11-20 | $601,133,032.16 | $60,566,799.32 | $1.00 |
| 2025-11-21 | $601,513,276.62 | $22,794,798.08 | $1.00 |
| 2025-11-22 | $602,075,445.31 | $59,664,731.56 | $1.00 |
| 2025-11-23 | $601,876,023.68 | $8,400,569.07 | $1.00 |
| 2025-11-24 | $608,468,032.11 | $103,183,875.79 | $1.00 |
| 2025-11-25 | $610,977,005.51 | $14,688,412.26 | $1.00 |
| 2025-11-26 | $611,944,490.68 | $11,586,895.29 | $1.00 |
| 2025-11-27 | $613,941,776.92 | $66,869,937.66 | $1.00 |
| 2025-11-28 | $615,302,969.84 | $62,280,303.41 | $1.00 |
| 2025-11-29 | $616,407,573.46 | $65,585,149.28 | $1.00 |
| 2025-11-30 | $617,597,428.72 | $68,383,652.95 | $1.00 |
| 2025-12-01 | $627,809,960.14 | $104,722,031.26 | $1.00 |
| 2025-12-02 | $629,076,041.87 | $16,117,207.87 | $1.00 |
| 2025-12-03 | $629,316,163.00 | $53,025,851.65 | $1.00 |
| 2025-12-04 | $629,586,735.58 | $53,041,361.03 | $1.00 |
| 2025-12-05 | $630,982,435.62 | $53,594,507.46 | $1.00 |
| 2025-12-06 | $631,695,462.86 | $8,576,547.04 | $1.00 |
| 2025-12-07 | $632,652,421.02 | $8,312,770.46 | $1.00 |
| 2025-12-08 | $632,828,670.36 | $5,771,872.61 | $1.00 |
| 2025-12-09 | $634,112,600.50 | $52,990,481.15 | $1.00 |
| 2025-12-10 | $633,769,391.92 | $8,287,062.89 | $1.00 |
| 2025-12-11 | $633,542,735.10 | $54,948,361.53 | $1.00 |
| 2025-12-12 | $634,078,468.48 | $65,810,395.78 | $1.00 |
| 2025-12-13 | $634,033,192.62 | $41,251,737.39 | $1.00 |
| 2025-12-14 | $633,232,011.43 | $12,101,582.98 | $1.00 |
| 2025-12-15 | $633,387,629.48 | $56,500,244.58 | $1.00 |
| 2025-12-16 | $633,425,479.06 | $22,408,420.60 | $1.00 |
| 2025-12-17 | $628,383,632.95 | $14,697,654.96 | $1.00 |
| 2025-12-18 | $629,630,150.13 | $41,586,306.22 | $1.00 |
| 2025-12-19 | $631,069,100.61 | $14,091,768.15 | $1.00 |
| 2025-12-20 | $631,817,203.19 | $19,765,743.44 | $1.00 |
| 2025-12-21 | $633,401,374.37 | $57,990,816.47 | $1.00 |
| 2025-12-22 | $633,767,226.32 | $7,442,847.06 | $1.00 |
| 2025-12-23 | $633,447,831.68 | $6,937,996.97 | $1.00 |
| 2025-12-24 | $633,179,958.38 | $46,636,213.43 | $1.00 |
| 2025-12-25 | $632,973,489.53 | $7,283,044.30 | $1.00 |
| 2025-12-26 | $633,834,261.79 | $9,051,235.11 | $1.00 |
| 2025-12-27 | $633,347,793.09 | $7,378,383.31 | $1.00 |
| 2025-12-28 | $632,700,978.88 | $4,225,206.96 | $1.00 |
| 2025-12-29 | $631,028,577.78 | $47,556,428.05 | $1.00 |
| 2025-12-30 | $630,917,523.78 | $46,888,489.98 | $1.00 |
| 2025-12-31 | $630,251,823.05 | $7,067,317.34 | $1.00 |
| 2026-01-01 | $625,322,624.83 | $11,151,331.41 | $0.99 |
| 2026-01-02 | $630,507,922.19 | $39,290,040.86 | $1.00 |
| 2026-01-03 | $630,133,110.73 | $33,022,002.61 | $1.00 |
| 2026-01-04 | $629,817,935.66 | $35,530,062.41 | $1.00 |
| 2026-01-05 | $629,931,887.48 | $1,130,359.55 | $1.00 |
| 2026-01-06 | $628,045,033.87 | $25,701,202.60 | $1.00 |
| 2026-01-07 | $628,454,603.51 | $27,099,553.40 | $1.00 |
| 2026-01-08 | $622,617,205.28 | $34,179,625.07 | $1.00 |
| 2026-01-09 | $622,643,089.22 | $28,705,291.58 | $1.00 |
| 2026-01-10 | $622,826,406.15 | $31,846,959.86 | $1.00 |
| 2026-01-11 | $623,089,971.97 | $3,189,404.64 | $1.00 |
| 2026-01-12 | $624,111,654.37 | $38,445,218.01 | $1.00 |
| 2026-01-13 | $627,926,816.94 | $40,743,086.89 | $1.00 |
| 2026-01-14 | $631,522,997.23 | $35,324,062.97 | $1.00 |
| 2026-01-15 | $636,147,817.17 | $53,696,620.43 | $1.00 |
| 2026-01-16 | $638,488,529.52 | $47,382,455.74 | $1.00 |
| 2026-01-17 | $638,787,235.93 | $39,691,700.20 | $1.00 |
| 2026-01-18 | $640,164,144.82 | $839,300.23 | $1.00 |
| 2026-01-19 | $640,228,167.64 | $39,569,153.24 | $1.00 |
| 2026-01-20 | $641,040,936.78 | $41,406,090.37 | $1.00 |
| 2026-01-21 | $640,813,152.25 | $40,289,645.32 | $1.00 |
| 2026-01-22 | $631,052,428.59 | $40,956,604.99 | $1.00 |
| 2026-01-23 | $631,801,479.58 | $37,855,607.27 | $1.00 |
| 2026-01-24 | $632,751,521.36 | $41,568,429.95 | $1.00 |
| 2026-01-25 | $634,078,721.82 | $4,535,034.25 | $1.00 |
| 2026-01-26 | $634,473,722.43 | $4,906,761.77 | $1.00 |
| 2026-01-27 | $635,179,596.34 | $44,176,773.10 | $1.00 |
| 2026-01-28 | $635,738,460.48 | $40,011,176.53 | $1.00 |
| 2026-01-29 | $638,215,592.92 | $45,791,003.22 | $1.00 |
| 2026-01-30 | $642,179,968.94 | $49,993,037.03 | $1.00 |
| 2026-01-31 | $626,855,804.69 | $51,796,067.15 | $1.00 |
| 2026-02-01 | $629,428,999.03 | $9,754,531.56 | $1.00 |
| 2026-02-02 | $630,674,199.72 | $51,453,492.30 | $1.00 |
| 2026-02-03 | $632,445,793.96 | $49,367,884.52 | $1.00 |
| 2026-02-04 | $634,056,051.07 | $50,884,297.28 | $1.00 |
| 2026-02-05 | $629,753,595.88 | $50,735,981.38 | $1.00 |
| 2026-02-06 | $630,788,208.68 | $53,120,276.15 | $1.00 |
| 2026-02-07 | $619,995,129.00 | $60,296,290.98 | $1.00 |
| 2026-02-08 | $619,962,230.35 | $43,614,535.69 | $1.00 |
| 2026-02-09 | $619,657,973.31 | $41,595,151.50 | $1.00 |
| 2026-02-10 | $619,293,692.35 | $46,046,281.80 | $1.00 |
| 2026-02-11 | $626,202,108.17 | $45,229,405.99 | $1.00 |
| 2026-02-12 | $619,735,345.75 | $39,509,414.09 | $1.00 |
| 2026-02-13 | $620,149,101.61 | $41,799,406.74 | $1.00 |
| 2026-02-14 | $621,208,024.01 | $47,574,218.40 | $1.00 |
| 2026-02-15 | $623,355,586.61 | $48,428,618.84 | $1.00 |
| 2026-02-16 | $625,493,460.68 | $49,254,603.96 | $1.00 |
| 2026-02-17 | $626,089,681.92 | $47,673,809.16 | $1.00 |
| 2026-02-18 | $626,149,435.35 | $39,245,212.20 | $1.00 |
| 2026-02-19 | $626,242,109.30 | $1,260,528.50 | $1.00 |
| 2026-02-20 | $626,304,785.08 | $37,619,659.60 | $1.00 |
| 2026-02-21 | $626,402,138.60 | $1,844,365.20 | $1.00 |
| 2026-02-22 | $626,695,003.13 | $44,176,003.97 | $1.00 |
| 2026-02-23 | $627,229,569.75 | $44,713,827.04 | $1.00 |
| 2026-02-24 | $627,543,690.88 | $45,536,917.78 | $1.00 |
| 2026-02-25 | $628,232,641.97 | $45,138,538.94 | $1.00 |
| 2026-02-26 | $629,584,201.11 | $48,550,766.73 | $1.00 |
| 2026-02-27 | $631,091,023.78 | $53,504,690.95 | $1.00 |
| 2026-02-28 | $634,979,794.17 | $48,994,899.09 | $1.00 |
| 2026-03-01 | $636,553,404.40 | $52,382,513.24 | $1.00 |
| 2026-03-02 | $639,941,532.92 | $50,163,912.50 | $1.00 |
| 2026-03-03 | $646,569,329.59 | $46,720,935.78 | $1.00 |
| 2026-03-04 | $647,652,340.21 | $40,711,252.29 | $1.00 |
| 2026-03-05 | $656,718,535.71 | $43,134,142.29 | $1.00 |
| 2026-03-06 | $658,070,285.48 | $50,202,681.58 | $1.00 |
| 2026-03-07 | $659,290,751.08 | $47,842,827.01 | $1.00 |
| 2026-03-08 | $668,618,278.95 | $58,207,498.22 | $1.00 |
| 2026-03-09 | $670,105,852.94 | $49,382,773.88 | $1.00 |
| 2026-03-10 | $671,376,786.63 | $50,249,223.69 | $1.00 |
| 2026-03-11 | $675,816,776.92 | $53,133,376.98 | $1.00 |
| 2026-03-12 | $678,153,081.45 | $500,022.47 | $1.00 |
| 2026-03-13 | $685,076,830.72 | $57,149,939.44 | $1.00 |
| 2026-03-14 | $687,282,176.63 | $54,498,563.07 | $1.00 |
| 2026-03-15 | $689,492,414.71 | $51,756,289.54 | $1.00 |
| 2026-03-16 | $691,762,345.90 | $2,259,131.92 | $1.00 |
| 2026-03-17 | $697,710,004.57 | $54,635,576.53 | $1.00 |
| 2026-03-18 | $704,065,012.42 | $56,497,008.44 | $1.00 |
| 2026-03-19 | $707,889,854.94 | $57,814,874.77 | $1.00 |
| 2026-03-20 | $714,827,102.72 | $62,872,274.90 | $1.00 |
| 2026-03-21 | $715,810,452.45 | $56,584,977.72 | $1.00 |
| 2026-03-22 | $717,110,894.56 | $58,552,530.77 | $1.00 |
| 2026-03-23 | $726,415,832.48 | $55,408,051.57 | $1.00 |
| 2026-03-24 | $728,720,870.29 | $53,697,817.12 | $1.00 |
| 2026-03-25 | $730,643,903.41 | $2,954,579.77 | $1.00 |
| 2026-03-26 | $741,073,231.14 | $66,169,422.93 | $1.00 |
| 2026-03-27 | $743,660,092.81 | $62,535,775.98 | $1.00 |
| 2026-03-28 | $745,476,143.94 | $66,765,242.38 | $1.00 |
| 2026-03-29 | $757,258,651.14 | $121,739,720.38 | $1.00 |
| 2026-03-30 | $767,825,495.88 | $87,571,435.91 | $1.00 |
| 2026-03-31 | $789,790,234.02 | $11,331,947.59 | $1.00 |
| 2026-04-01 | $825,253,266.45 | $81,946,894.15 | $1.00 |
| 2026-04-02 | $851,678,043.65 | $60,795,051.74 | $1.00 |
| 2026-04-03 | $871,365,297.96 | $44,433,524.45 | $1.00 |
| 2026-04-04 | $883,991,216.31 | $3,031,296.89 | $1.00 |
| 2026-04-05 | $891,286,742.03 | $49,252,430.71 | $1.00 |
| 2026-04-06 | $895,610,256.66 | $49,415,907.57 | $1.00 |
| 2026-04-07 | $901,389,982.99 | $51,143,161.24 | $1.00 |
| 2026-04-08 | $907,352,518.62 | $57,251,908.30 | $1.00 |
| 2026-04-09 | $908,243,192.53 | $59,049,164.22 | $1.00 |
| 2026-04-10 | $911,537,103.04 | $51,214,291.50 | $1.00 |
| 2026-04-11 | $916,670,172.48 | $56,627,113.55 | $1.00 |
| 2026-04-12 | $921,682,021.89 | $50,595,990.57 | $1.00 |
| 2026-04-13 | $922,302,548.52 | $46,234,381.99 | $1.00 |
| 2026-04-14 | $922,410,495.07 | $48,102,770.95 | $1.00 |
| 2026-04-15 | $925,586,666.92 | $5,066,602.43 | $1.00 |
| 2026-04-16 | $922,151,193.56 | $54,817,136.80 | $1.00 |
| 2026-04-17 | $923,085,966.77 | $57,988,951.90 | $1.00 |
| 2026-04-18 | $923,200,343.45 | $49,869,158.41 | $1.00 |
| 2026-04-19 | $922,298,073.68 | $43,120,143.83 | $1.00 |
| 2026-04-20 | $920,711,476.86 | $51,503,163.55 | $1.00 |
| 2026-04-21 | $919,648,774.65 | $48,301,260.37 | $1.00 |
| 2026-04-22 | $918,323,414.06 | $48,878,519.13 | $1.00 |
| 2026-04-23 | $917,287,098.39 | $48,440,257.82 | $1.00 |
| 2026-04-24 | $915,253,949.23 | $80,775,199.80 | $1.00 |
| 2026-04-25 | $911,741,169.16 | $68,416,905.41 | $1.00 |
| 2026-04-26 | $917,227,261.20 | $67,365,033.65 | $1.00 |
| 2026-04-27 | $916,271,198.69 | $48,117,996.54 | $1.00 |
| 2026-04-28 | $892,914,143.07 | $54,854,931.10 | $1.00 |
| 2026-04-29 | $895,017,004.55 | $62,884,829.92 | $1.00 |
| 2026-04-30 | $896,416,948.64 | $3,139,455.09 | $1.00 |
| 2026-05-01 | $902,026,049.01 | $72,174,341.12 | $1.00 |
| 2026-05-02 | $903,308,842.50 | $64,694,521.60 | $1.00 |
| 2026-05-03 | $899,219,104.03 | $4,544,771.58 | $1.00 |
| 2026-05-04 | $896,792,833.72 | $53,924,727.04 | $1.00 |
| 2026-05-05 | $893,414,045.83 | $53,830,572.65 | $1.00 |
| 2026-05-06 | $892,294,022.17 | $53,187,612.05 | $1.00 |
| 2026-05-07 | $898,284,516.68 | $81,967,221.88 | $1.00 |
| 2026-05-08 | $899,164,617.29 | $2,405,111.93 | $1.00 |
| 2026-05-09 | $884,541,860.38 | $78,899,988.19 | $1.00 |
| 2026-05-10 | $766,530,565.81 | $63,176,757.28 | $1.00 |
| 2026-05-11 | $761,964,315.44 | $61,064,442.73 | $1.00 |
| 2026-05-12 | $761,765,118.23 | $2,674,311.57 | $1.00 |
| 2026-05-13 | $765,142,723.76 | $53,189,894.61 | $1.00 |
| 2026-05-14 | $763,891,736.53 | $3,751,774.31 | $1.00 |
| 2026-05-15 | $761,423,954.04 | $3,442,350.72 | $1.00 |
| 2026-05-16 | $758,773,853.15 | $41,652,940.96 | $1.00 |
| 2026-05-17 | $760,769,533.11 | $37,660,079.00 | $1.00 |
| 2026-05-18 | $759,824,511.38 | $28,264,326.59 | $1.00 |
| 2026-05-19 | $755,810,287.40 | $29,957,208.84 | $1.00 |
| 2026-05-20 | $751,669,675.27 | $24,218,798.41 | $1.00 |
| 2026-05-21 | $752,660,992.11 | $42,132,081.32 | $1.00 |
| 2026-05-22 | $749,208,046.26 | $30,699,820.64 | $1.00 |
| 2026-05-23 | $747,445,247.95 | $41,207,402.95 | $1.00 |
| 2026-05-24 | $750,410,616.73 | $55,206,672.83 | $1.00 |
| 2026-05-25 | $749,012,956.61 | $41,971,125.84 | $1.00 |
| 2026-05-26 | $746,854,211.12 | $41,186,337.62 | $1.00 |
| 2026-05-27 | $745,905,002.37 | $6,083,207.10 | $1.00 |
| 2026-05-28 | $743,374,301.46 | $57,159,417.95 | $1.00 |
| 2026-05-29 | $736,528,102.97 | $47,483,905.80 | $1.00 |
| 2026-05-30 | $731,419,058.64 | $46,160,682.94 | $1.00 |
| 2026-05-31 | $726,570,434.02 | $46,271,113.99 | $1.00 |
| 2026-06-01 | $723,539,591.03 | $55,197,620.65 | $1.00 |
| 2026-06-02 | $721,724,558.66 | $71,026,873.33 | $1.00 |
| 2026-06-03 | $718,956,448.80 | $42,567,166.44 | $1.00 |
| 2026-06-04 | $718,026,310.17 | $38,148,193.03 | $1.00 |
| 2026-06-05 | $712,340,131.52 | $37,824,103.24 | $1.00 |
| 2026-06-06 | $702,218,583.48 | $29,083,853.96 | $1.00 |
| 2026-06-07 | $684,867,657.23 | $31,633,922.02 | $1.00 |
| 2026-06-08 | $675,364,130.18 | $29,745,980.54 | $1.00 |
| 2026-06-09 | $664,940,400.26 | $35,237,382.73 | $1.00 |
| 2026-06-10 | $665,138,981.12 | $55,074,777.99 | $1.00 |
| 2026-06-11 | $663,896,109.03 | $39,341,967.41 | $1.00 |
| 2026-06-12 | $658,829,942.99 | $36,702,130.09 | $1.00 |
| 2026-06-13 | $653,207,596.15 | $58,555,425.31 | $1.00 |
| 2026-06-14 | $650,510,551.51 | $28,676,121.42 | $1.00 |
| 2026-06-15 | $648,907,514.81 | $26,349,137.38 | $1.00 |
| 2026-06-16 | $637,909,340.57 | $27,010,847.21 | $1.00 |
| 2026-06-17 | $621,109,966.46 | $27,306,567.51 | $1.00 |
| 2026-06-18 | $621,538,898.51 | $29,949,271.15 | $1.00 |
| 2026-06-19 | $624,815,518.39 | $41,478,408.80 | $1.00 |
| 2026-06-20 | $618,984,403.14 | $25,135,914.16 | $1.00 |
| 2026-06-21 | $612,159,323.13 | $25,254,606.42 | $1.00 |
| 2026-06-22 | $606,324,873.87 | $27,507,927.59 | $1.00 |
| 2026-06-23 | $609,146,797.63 | $39,305,667.42 | $1.00 |
| 2026-06-24 | $599,515,805.78 | $33,066,465.44 | $1.00 |
| 2026-06-25 | $595,962,539.91 | $34,135,966.00 | $1.00 |
| 2026-06-26 | $590,890,116.13 | $29,213,844.40 | $1.00 |
| 2026-06-27 | $588,081,282.61 | $31,114,560.68 | $1.00 |
| 2026-06-28 | $586,198,719.55 | $24,607,301.33 | $1.00 |
| 2026-06-29 | $582,901,940.27 | $25,056,143.09 | $1.00 |
| 2026-06-30 | $575,737,127.66 | $32,859,470.89 | $1.00 |
| 2026-07-01 | $568,730,407.68 | $38,223,485.32 | $1.00 |
| 2026-07-02 | $563,965,583.56 | $36,627,048.11 | $1.00 |
| 2026-07-03 | $559,593,529.80 | $28,845,382.14 | $1.00 |
| 2026-07-04 | $556,930,656.43 | $24,580,999.63 | $1.00 |
| 2026-07-05 | $557,471,247.07 | $21,902,135.77 | $1.00 |
| 2026-07-06 | $558,576,147.44 | $23,058,521.19 | $1.00 |
| 2026-07-07 | $558,540,526.92 | $23,242,520.89 | $1.00 |
| 2026-07-08 | $559,571,993.11 | $20,984,206.18 | $1.00 |
| 2026-07-09 | $567,021,658.84 | $27,946,771.51 | $1.00 |
| 2026-07-10 | $569,348,512.95 | $22,421,288.71 | $1.00 |
| 2026-07-11 | $571,084,204.04 | $25,435,034.82 | $1.00 |
| 2026-07-12 | $570,263,523.96 | $21,406,379.11 | $1.00 |
| 2026-07-13 | $569,943,557.89 | $27,128,569.94 | $1.00 |
| 2026-07-14 | $567,369,411.15 | $23,808,058.82 | $1.00 |
| 2026-07-15 | $566,798,977.42 | $21,532,077.69 | $1.00 |
| 2026-07-16 | $564,670,767.48 | $24,657,552.29 | $1.00 |
| 2026-07-17 | $559,705,081.52 | $19,559,266.00 | $1.00 |
| 2026-07-18 | $558,373,019.43 | $20,618,725.57 | $1.00 |
| 2026-07-19 | $557,409,691.78 | $20,133,826.60 | $1.00 |
| 2026-07-20 | $555,479,623.16 | $21,087,522.83 | $1.00 |
| 2026-07-21 | $554,148,552.75 | $20,840,907.00 | $1.00 |
| 2026-07-22 | $556,578,008.62 | $29,737,751.75 | $1.00 |
| 2026-07-23 | $561,515,563.35 | $34,320,608.99 | $1.00 |
| 2026-07-23 | $559,494,695.09 | $22,120,754.19 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
