PolyDoge POLYDOGE #4946
$0.0000000002 5.93% (1d)
Market Overview
PolyDoge current market price is $0.0000000002 with a 24 hour trading volume of $234. The total available supply of PolyDoge is 853.64T POLYDOGE with a maximum supply of 1,000.00T POLYDOGE. It has secured Rank 4946 in the cryptocurrency market with a marketcap of $168.81K. The POLYDOGE price is 0.17% up in the last one hour.
The high price of the PolyDoge is $0.0000000002 and low price is $0.0000000002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PolyDoge Rank
4946
PolyDoge Price
$0.0000000002
Market Cap
$168.81K 5.93%
Fully Diluted Valuation
$168.81K
Trading Volume(24h)
$234
Circulating Supply
853.85T POLYDOGE
Total Supply
853.64T POLYDOGE
Max Supply
1,000.00T POLYDOGE
High(24h)
$0.0000000002
Low(24h)
$0.0000000002
All-time High
$0.0000000933 99.79%
09 Nov 2021
All-time Low
$0.0000000000 889.54%
31 Mar 2026
Cryptocurrency PolyDoge Calculator
Want to convert more cryptocurrencies?
PolyDoge Historical Data Chart
1h
0.17%
24h
5.93%
7d
0.74%
14d
4.48%
30d
12.77%
60d
25.31%
200d
1.21%
1y
95.91%
PolyDoge Historical Data
Historical data of PolyDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $4,068,852.94 | $650,037.62 | $0.00 |
| 2025-07-15 | $4,613,612.30 | $737,097.30 | $0.00 |
| 2025-07-16 | $4,328,034.39 | $2,894,271.33 | $0.00 |
| 2025-07-17 | $4,337,613.35 | $717,136.25 | $0.00 |
| 2025-07-18 | $4,286,620.80 | $564,175.82 | $0.00 |
| 2025-07-19 | $4,319,286.42 | $607,158.01 | $0.00 |
| 2025-07-20 | $4,317,803.28 | $401,539.20 | $0.00 |
| 2025-07-21 | $4,357,794.58 | $416,644.27 | $0.00 |
| 2025-07-22 | $4,493,701.16 | $608,703.87 | $0.00 |
| 2025-07-23 | $4,384,216.90 | $493,004.43 | $0.00 |
| 2025-07-24 | $4,197,949.37 | $445,758.42 | $0.00 |
| 2025-07-25 | $4,170,529.83 | $380,808.65 | $0.00 |
| 2025-07-26 | $4,183,792.98 | $367,989.97 | $0.00 |
| 2025-07-27 | $4,125,299.41 | $358,943.64 | $0.00 |
| 2025-07-28 | $4,197,387.53 | $283,728.49 | $0.00 |
| 2025-07-29 | $4,127,543.08 | $351,707.66 | $0.00 |
| 2025-07-30 | $3,975,021.23 | $987,057.72 | $0.00 |
| 2025-07-31 | $3,892,314.71 | $333,056.20 | $0.00 |
| 2025-08-01 | $3,974,241.47 | $479,631.48 | $0.00 |
| 2025-08-02 | $3,682,006.06 | $388,231.04 | $0.00 |
| 2025-08-03 | $3,696,134.03 | $509,455.36 | $0.00 |
| 2025-08-04 | $3,753,901.26 | $214,864.37 | $0.00 |
| 2025-08-05 | $3,864,746.07 | $319,652.51 | $0.00 |
| 2025-08-06 | $4,040,624.25 | $60,907.47 | $0.00 |
| 2025-08-07 | $4,104,696.41 | $1,087,176.90 | $0.00 |
| 2025-08-08 | $4,189,231.33 | $748,890.00 | $0.00 |
| 2025-08-09 | $4,192,985.49 | $337,819.38 | $0.00 |
| 2025-08-10 | $4,208,469.67 | $371,093.43 | $0.00 |
| 2025-08-11 | $4,176,936.50 | $328,184.23 | $0.00 |
| 2025-08-12 | $4,077,531.96 | $564,947.00 | $0.00 |
| 2025-08-13 | $4,156,975.29 | $376,192.10 | $0.00 |
| 2025-08-14 | $4,154,160.45 | $319,126.42 | $0.00 |
| 2025-08-15 | $4,102,508.37 | $1,050,442.44 | $0.00 |
| 2025-08-16 | $4,129,489.37 | $554,228.01 | $0.00 |
| 2025-08-17 | $4,068,252.06 | $275,696.80 | $0.00 |
| 2025-08-18 | $4,083,739.18 | $409,861.08 | $0.00 |
| 2025-08-19 | $4,119,994.92 | $473,457.00 | $0.00 |
| 2025-08-20 | $4,031,572.17 | $489,429.51 | $0.00 |
| 2025-08-21 | $4,116,967.21 | $350,469.72 | $0.00 |
| 2025-08-22 | $4,090,627.88 | $366,969.96 | $0.00 |
| 2025-08-23 | $4,211,020.36 | $62,447.08 | $0.00 |
| 2025-08-24 | $4,212,345.91 | $327,304.53 | $0.00 |
| 2025-08-25 | $4,145,238.97 | $350,994.72 | $0.00 |
| 2025-08-26 | $4,002,061.74 | $293,237.59 | $0.00 |
| 2025-08-27 | $4,016,005.31 | $384,852.09 | $0.00 |
| 2025-08-28 | $3,999,718.71 | $287,705.24 | $0.00 |
| 2025-08-29 | $4,045,396.34 | $369,145.16 | $0.00 |
| 2025-08-30 | $3,960,386.39 | $279,128.56 | $0.00 |
| 2025-08-31 | $3,979,611.73 | $256,615.54 | $0.00 |
| 2025-09-01 | $3,954,201.49 | $324,378.16 | $0.00 |
| 2025-09-02 | $3,861,072.55 | $518,333.41 | $0.00 |
| 2025-09-03 | $3,874,040.08 | $351,035.16 | $0.00 |
| 2025-09-04 | $3,911,929.15 | $264,498.23 | $0.00 |
| 2025-09-05 | $3,880,350.64 | $224,710.49 | $0.00 |
| 2025-09-06 | $3,890,797.68 | $220,495.26 | $0.00 |
| 2025-09-07 | $3,871,954.96 | $188,117.21 | $0.00 |
| 2025-09-08 | $3,891,888.26 | $184,476.34 | $0.00 |
| 2025-09-09 | $3,890,111.04 | $209,015.06 | $0.00 |
| 2025-09-10 | $3,834,698.07 | $619,662.42 | $0.00 |
| 2025-09-11 | $3,863,415.58 | $497,249.86 | $0.00 |
| 2025-09-12 | $3,866,058.76 | $247,385.02 | $0.00 |
| 2025-09-13 | $3,892,073.85 | $246,530.85 | $0.00 |
| 2025-09-14 | $4,023,223.30 | $366,045.52 | $0.00 |
| 2025-09-15 | $3,945,267.90 | $273,136.91 | $0.00 |
| 2025-09-16 | $3,893,454.01 | $224,027.41 | $0.00 |
| 2025-09-17 | $3,918,841.36 | $199,558.75 | $0.00 |
| 2025-09-18 | $3,988,548.97 | $241,606.51 | $0.00 |
| 2025-09-19 | $3,950,438.26 | $252,357.91 | $0.00 |
| 2025-09-20 | $3,854,488.74 | $300,680.53 | $0.00 |
| 2025-09-21 | $3,846,338.93 | $194,064.66 | $0.00 |
| 2025-09-22 | $3,834,300.82 | $203,560.13 | $0.00 |
| 2025-09-23 | $1,650,282.26 | $1,437,964.43 | $0.00 |
| 2025-09-24 | $1,257,059.38 | $1,140,292.32 | $0.00 |
| 2025-09-25 | $1,205,460.32 | $919,862.00 | $0.00 |
| 2025-09-26 | $957,669.29 | $390,111.38 | $0.00 |
| 2025-09-27 | $938,364.93 | $352,379.80 | $0.00 |
| 2025-09-28 | $1,029,360.98 | $1,582,990.36 | $0.00 |
| 2025-09-29 | $865,420.04 | $575,096.19 | $0.00 |
| 2025-09-30 | $600,788.21 | $329,962.48 | $0.00 |
| 2025-10-01 | $449,844.41 | $213,104.97 | $0.00 |
| 2025-10-02 | $562,423.37 | $203,764.05 | $0.00 |
| 2025-10-03 | $519,068.39 | $185,127.72 | $0.00 |
| 2025-10-04 | $517,341.35 | $180,231.41 | $0.00 |
| 2025-10-05 | $495,323.65 | $172,187.87 | $0.00 |
| 2025-10-06 | $655,038.18 | $206,282.00 | $0.00 |
| 2025-10-07 | $634,898.24 | $198,808.22 | $0.00 |
| 2025-10-08 | $548,992.28 | $175,626.73 | $0.00 |
| 2025-10-09 | $580,072.63 | $165,971.52 | $0.00 |
| 2025-10-10 | $556,389.30 | $170,480.72 | $0.00 |
| 2025-10-11 | $423,080.45 | $194,676.78 | $0.00 |
| 2025-10-12 | $396,107.54 | $192,206.79 | $0.00 |
| 2025-10-13 | $586,116.22 | $191,441.29 | $0.00 |
| 2025-10-14 | $603,192.55 | $181,598.95 | $0.00 |
| 2025-10-15 | $506,449.77 | $197,873.55 | $0.00 |
| 2025-10-16 | $508,227.61 | $172,628.75 | $0.00 |
| 2025-10-17 | $471,669.78 | $177,725.27 | $0.00 |
| 2025-10-18 | $489,967.95 | $182,634.38 | $0.00 |
| 2025-10-19 | $441,486.83 | $179,736.05 | $0.00 |
| 2025-10-20 | $451,343.15 | $165,912.83 | $0.00 |
| 2025-10-21 | $427,019.05 | $173,391.10 | $0.00 |
| 2025-10-22 | $363,540.93 | $196,633.22 | $0.00 |
| 2025-10-23 | $316,635.46 | $166,557.23 | $0.00 |
| 2025-10-24 | $321,947.74 | $153,803.38 | $0.00 |
| 2025-10-25 | $330,330.75 | $172,434.05 | $0.00 |
| 2025-10-26 | $369,776.62 | $168,817.37 | $0.00 |
| 2025-10-27 | $402,416.85 | $169,995.18 | $0.00 |
| 2025-10-28 | $363,452.89 | $21,472.66 | $0.00 |
| 2025-10-29 | $357,868.66 | $24,080.95 | $0.00 |
| 2025-10-30 | $353,411.78 | $27,162.34 | $0.00 |
| 2025-10-31 | $335,345.69 | $19,287.83 | $0.00 |
| 2025-11-01 | $353,094.44 | $26,802.43 | $0.00 |
| 2025-11-02 | $380,955.71 | $9,703.96 | $0.00 |
| 2025-11-03 | $364,644.85 | $5,139.07 | $0.00 |
| 2025-11-04 | $328,342.20 | $13,975.91 | $0.00 |
| 2025-11-05 | $298,183.14 | $17,006.54 | $0.00 |
| 2025-11-06 | $340,680.76 | $21,315.01 | $0.00 |
| 2025-11-07 | $303,270.98 | $14,182.97 | $0.00 |
| 2025-11-08 | $350,447.40 | $24,029.75 | $0.00 |
| 2025-11-09 | $327,899.55 | $15,573.70 | $0.00 |
| 2025-11-10 | $329,706.55 | $13,305.93 | $0.00 |
| 2025-11-11 | $336,933.74 | $20,790.08 | $0.00 |
| 2025-11-12 | $324,970.78 | $13,021.75 | $0.00 |
| 2025-11-13 | $323,585.76 | $8,484.97 | $0.00 |
| 2025-11-14 | $296,436.48 | $13,666.47 | $0.00 |
| 2025-11-15 | $299,597.48 | $10,857.39 | $0.00 |
| 2025-11-16 | $329,587.94 | $11,746.04 | $0.00 |
| 2025-11-17 | $295,753.24 | $10,986.44 | $0.00 |
| 2025-11-18 | $281,390.25 | $2,087.70 | $0.00 |
| 2025-11-19 | $280,974.19 | $8,021.60 | $0.00 |
| 2025-11-20 | $269,152.80 | $9,980.00 | $0.00 |
| 2025-11-21 | $150,114.71 | $20,182.40 | $0.00 |
| 2025-11-22 | $126,646.86 | $22,151.49 | $0.00 |
| 2025-11-23 | $138,798.52 | $10,312.69 | $0.00 |
| 2025-11-24 | $142,334.63 | $6,423.07 | $0.00 |
| 2025-11-25 | $144,492.32 | $6,125.36 | $0.00 |
| 2025-11-26 | $130,583.60 | $4,872.59 | $0.00 |
| 2025-11-27 | $143,065.12 | $5,245.13 | $0.00 |
| 2025-11-28 | $123,189.69 | $1,335.98 | $0.00 |
| 2025-11-29 | $127,567.49 | $407.06 | $0.00 |
| 2025-11-30 | $126,550.88 | $388.41 | $0.00 |
| 2025-12-01 | $141,957.68 | $1,699.13 | $0.00 |
| 2025-12-02 | $131,679.49 | $453.77 | $0.00 |
| 2025-12-03 | $131,971.24 | $1,310.66 | $0.00 |
| 2025-12-04 | $170,884.44 | $7,372.65 | $0.00 |
| 2025-12-05 | $166,334.96 | $689.93 | $0.00 |
| 2025-12-06 | $167,699.12 | $1,148.24 | $0.00 |
| 2025-12-07 | $162,112.89 | $1,529.32 | $0.00 |
| 2025-12-08 | $157,160.69 | $177.78 | $0.00 |
| 2025-12-09 | $169,842.42 | $764.79 | $0.00 |
| 2025-12-10 | $181,686.72 | $1,022.40 | $0.00 |
| 2025-12-11 | $183,143.75 | $317.49 | $0.00 |
| 2025-12-12 | $166,441.44 | $59.84 | $0.00 |
| 2025-12-13 | $181,613.44 | $324.49 | $0.00 |
| 2025-12-14 | $173,977.26 | $159.52 | $0.00 |
| 2025-12-15 | $176,120.40 | $225.02 | $0.00 |
| 2025-12-16 | $204,777.35 | $1,790.19 | $0.00 |
| 2025-12-17 | $166,691.06 | $1,702.97 | $0.00 |
| 2025-12-18 | $158,688.11 | $249.24 | $0.00 |
| 2025-12-19 | $159,747.72 | $260.98 | $0.00 |
| 2025-12-20 | $168,507.53 | $201.94 | $0.00 |
| 2025-12-21 | $171,518.01 | $678.64 | $0.00 |
| 2025-12-22 | $171,796.41 | $798.82 | $0.00 |
| 2025-12-23 | $179,148.35 | $872.68 | $0.00 |
| 2025-12-24 | $169,018.26 | $423.64 | $0.00 |
| 2025-12-25 | $161,281.43 | $608.37 | $0.00 |
| 2025-12-26 | $150,455.12 | $401.63 | $0.00 |
| 2025-12-27 | $155,640.40 | $195.64 | $0.00 |
| 2025-12-28 | $161,674.18 | $112.54 | $0.00 |
| 2025-12-29 | $148,428.32 | $1,275.61 | $0.00 |
| 2025-12-30 | $128,861.02 | $2,605.95 | $0.00 |
| 2025-12-31 | $115,437.28 | $1,844.09 | $0.00 |
| 2026-01-01 | $134,621.33 | $2,722.26 | $0.00 |
| 2026-01-02 | $139,962.16 | $1,022.17 | $0.00 |
| 2026-01-03 | $130,225.42 | $803.92 | $0.00 |
| 2026-01-04 | $137,123.90 | $246.60 | $0.00 |
| 2026-01-05 | $136,002.22 | $548.84 | $0.00 |
| 2026-01-06 | $141,484.36 | $81.34 | $0.00 |
| 2026-01-07 | $144,072.32 | $67.35 | $0.00 |
| 2026-01-08 | $144,122.69 | $292.41 | $0.00 |
| 2026-01-09 | $147,558.76 | $143.82 | $0.00 |
| 2026-01-10 | $168,855.13 | $287.50 | $0.00 |
| 2026-01-11 | $213,226.07 | $2,154.52 | $0.00 |
| 2026-01-12 | $204,456.58 | $753.55 | $0.00 |
| 2026-01-13 | $182,115.40 | $618.97 | $0.00 |
| 2026-01-14 | $224,602.88 | $1,509.09 | $0.00 |
| 2026-01-15 | $249,682.71 | $3,427.88 | $0.00 |
| 2026-01-16 | $192,550.45 | $3,056.48 | $0.00 |
| 2026-01-17 | $193,677.30 | $830.43 | $0.00 |
| 2026-01-18 | $184,786.73 | $385.41 | $0.00 |
| 2026-01-19 | $182,943.98 | $212.38 | $0.00 |
| 2026-01-20 | $183,434.56 | $582.79 | $0.00 |
| 2026-01-21 | $151,364.13 | $1,003.53 | $0.00 |
| 2026-01-22 | $152,081.68 | $661.00 | $0.00 |
| 2026-01-23 | $155,345.80 | $728.18 | $0.00 |
| 2026-01-24 | $152,098.63 | $728.23 | $0.00 |
| 2026-01-25 | $151,119.77 | $65.13 | $0.00 |
| 2026-01-26 | $145,686.87 | $260.84 | $0.00 |
| 2026-01-27 | $142,513.63 | $222.29 | $0.00 |
| 2026-01-28 | $145,877.91 | $415.28 | $0.00 |
| 2026-01-29 | $152,752.28 | $614.50 | $0.00 |
| 2026-01-30 | $136,606.28 | $457.73 | $0.00 |
| 2026-01-31 | $134,744.38 | $21.24 | $0.00 |
| 2026-02-01 | $130,699.96 | $1,328.78 | $0.00 |
| 2026-02-02 | $111,871.08 | $1,644.22 | $0.00 |
| 2026-02-03 | $132,943.42 | $2,716.21 | $0.00 |
| 2026-02-04 | $141,536.28 | $1,073.42 | $0.00 |
| 2026-02-05 | $155,102.65 | $1,367.06 | $0.00 |
| 2026-02-06 | $120,771.67 | $831.06 | $0.00 |
| 2026-02-07 | $129,369.70 | $300.43 | $0.00 |
| 2026-02-08 | $127,374.28 | $65.25 | $0.00 |
| 2026-02-09 | $124,986.73 | $168.95 | $0.00 |
| 2026-02-10 | $120,690.04 | $102.27 | $0.00 |
| 2026-02-11 | $117,449.88 | $56.66 | $0.00 |
| 2026-02-12 | $119,505.03 | $278.50 | $0.00 |
| 2026-02-13 | $133,316.75 | $441.50 | $0.00 |
| 2026-02-14 | $139,024.41 | $423.22 | $0.00 |
| 2026-02-15 | $146,201.97 | $741.97 | $0.00 |
| 2026-02-16 | $134,026.91 | $315.27 | $0.00 |
| 2026-02-17 | $147,262.32 | $441.95 | $0.00 |
| 2026-02-18 | $144,828.82 | $255.72 | $0.00 |
| 2026-02-19 | $133,801.05 | $742.36 | $0.00 |
| 2026-02-20 | $117,188.67 | $962.03 | $0.00 |
| 2026-02-21 | $118,635.40 | $38.29 | $0.00 |
| 2026-02-22 | $122,591.93 | $201.90 | $0.00 |
| 2026-02-23 | $123,279.99 | $103.08 | $0.00 |
| 2026-02-24 | $118,546.00 | $233.28 | $0.00 |
| 2026-02-25 | $135,288.71 | $676.17 | $0.00 |
| 2026-02-26 | $134,604.52 | $157.93 | $0.00 |
| 2026-02-27 | $128,233.39 | $201.75 | $0.00 |
| 2026-02-28 | $125,576.90 | $71.48 | $0.00 |
| 2026-03-01 | $126,812.71 | $121.87 | $0.00 |
| 2026-03-02 | $118,218.69 | $161.27 | $0.00 |
| 2026-03-03 | $123,367.36 | $286.26 | $0.00 |
| 2026-03-04 | $113,974.97 | $778.16 | $0.00 |
| 2026-03-05 | $119,406.52 | $69.86 | $0.00 |
| 2026-03-06 | $122,160.35 | $174.65 | $0.00 |
| 2026-03-07 | $130,095.75 | $18.67 | $0.00 |
| 2026-03-08 | $130,129.30 | $567.69 | $0.00 |
| 2026-03-09 | $121,298.33 | $246.59 | $0.00 |
| 2026-03-10 | $119,203.70 | $192.71 | $0.00 |
| 2026-03-11 | $132,434.98 | $491.43 | $0.00 |
| 2026-03-12 | $134,832.68 | $110.61 | $0.00 |
| 2026-03-13 | $136,916.89 | $210.90 | $0.00 |
| 2026-03-14 | $119,303.98 | $379.51 | $0.00 |
| 2026-03-15 | $122,474.34 | $57.46 | $0.00 |
| 2026-03-16 | $221,407.84 | $13,628.77 | $0.00 |
| 2026-03-17 | $226,066.45 | $448.40 | $0.00 |
| 2026-03-18 | $280,167.90 | $4,523.72 | $0.00 |
| 2026-03-19 | $271,849.76 | $1,420.07 | $0.00 |
| 2026-03-20 | $162,235.20 | $1,946.74 | $0.00 |
| 2026-03-21 | $158,668.40 | $1,957.48 | $0.00 |
| 2026-03-22 | $161,101.86 | $202.86 | $0.00 |
| 2026-03-23 | $180,519.99 | $1,770.33 | $0.00 |
| 2026-03-24 | $203,768.18 | $510.84 | $0.00 |
| 2026-03-25 | $198,891.64 | $241.27 | $0.00 |
| 2026-03-26 | $201,581.75 | $231.23 | $0.00 |
| 2026-03-27 | $192,132.72 | $241.26 | $0.00 |
| 2026-03-28 | $192,525.01 | $384.63 | $0.00 |
| 2026-03-29 | $193,446.88 | $162.85 | $0.00 |
| 2026-03-30 | $50,081.84 | $358.55 | $0.00 |
| 2026-03-31 | $73,884.45 | $436.22 | $0.00 |
| 2026-04-01 | $180,412.31 | $675.17 | $0.00 |
| 2026-04-02 | $17,928.72 | $290.62 | $0.00 |
| 2026-04-03 | $179,228.17 | $34.27 | $0.00 |
| 2026-04-04 | $180,276.77 | $90.75 | $0.00 |
| 2026-04-05 | $182,763.83 | $132.87 | $0.00 |
| 2026-04-06 | $202,289.22 | $962.59 | $0.00 |
| 2026-04-07 | $191,605.06 | $734.95 | $0.00 |
| 2026-04-08 | $217,493.30 | $444.13 | $0.00 |
| 2026-04-09 | $248,696.80 | $2,363.22 | $0.00 |
| 2026-04-10 | $253,024.37 | $838.57 | $0.00 |
| 2026-04-11 | $267,346.52 | $443.44 | $0.00 |
| 2026-04-12 | $268,287.07 | $189.19 | $0.00 |
| 2026-04-13 | $260,041.73 | $260.40 | $0.00 |
| 2026-04-14 | $270,077.99 | $20.31 | $0.00 |
| 2026-04-15 | $260,740.82 | $100.63 | $0.00 |
| 2026-04-16 | $275,064.48 | $354.27 | $0.00 |
| 2026-04-17 | $291,461.91 | $195.95 | $0.00 |
| 2026-04-18 | $290,556.36 | $201.64 | $0.00 |
| 2026-04-19 | $290,291.73 | $122.01 | $0.00 |
| 2026-04-20 | $284,436.83 | $154.37 | $0.00 |
| 2026-04-21 | $313,638.33 | $558.33 | $0.00 |
| 2026-04-22 | $311,041.29 | $81.65 | $0.00 |
| 2026-04-23 | $323,130.40 | $544.05 | $0.00 |
| 2026-04-24 | $328,919.50 | $293.48 | $0.00 |
| 2026-04-25 | $238,867.15 | $2,800.08 | $0.00 |
| 2026-04-26 | $228,073.90 | $940.70 | $0.00 |
| 2026-04-27 | $227,990.36 | $265.69 | $0.00 |
| 2026-04-28 | $226,215.00 | $113.49 | $0.00 |
| 2026-04-29 | $20,487.25 | $290.43 | $0.00 |
| 2026-04-30 | $238,041.92 | $642.58 | $0.00 |
| 2026-05-01 | $242,346.08 | $120.53 | $0.00 |
| 2026-05-02 | $236,836.34 | $195.20 | $0.00 |
| 2026-05-03 | $363,748.18 | $3,234.47 | $0.00 |
| 2026-05-04 | $361,165.65 | $6,778.81 | $0.00 |
| 2026-05-05 | $365,095.70 | $668.35 | $0.00 |
| 2026-05-06 | $355,307.67 | $544.33 | $0.00 |
| 2026-05-07 | $361,082.69 | $89.26 | $0.00 |
| 2026-05-08 | $362,135.65 | $379.54 | $0.00 |
| 2026-05-09 | $378,329.97 | $230.71 | $0.00 |
| 2026-05-10 | $376,868.88 | $229.32 | $0.00 |
| 2026-05-11 | $388,102.82 | $154.89 | $0.00 |
| 2026-05-12 | $324,295.15 | $1,940.19 | $0.00 |
| 2026-05-13 | $318,524.24 | $294.79 | $0.00 |
| 2026-05-14 | $297,498.98 | $342.06 | $0.00 |
| 2026-05-15 | $249,867.37 | $2,070.29 | $0.00 |
| 2026-05-16 | $247,701.05 | $452.15 | $0.00 |
| 2026-05-17 | $251,787.40 | $265.43 | $0.00 |
| 2026-05-18 | $254,480.44 | $272.04 | $0.00 |
| 2026-05-19 | $252,130.78 | $135.30 | $0.00 |
| 2026-05-20 | $233,039.29 | $335.33 | $0.00 |
| 2026-05-21 | $236,799.82 | $15.30 | $0.00 |
| 2026-05-22 | $217,568.60 | $518.46 | $0.00 |
| 2026-05-23 | $174,704.71 | $2,060.13 | $0.00 |
| 2026-05-24 | $182,205.04 | $338.86 | $0.00 |
| 2026-05-25 | $178,849.04 | $94.24 | $0.00 |
| 2026-05-26 | $183,232.50 | $98.78 | $0.00 |
| 2026-05-27 | $173,935.64 | $238.07 | $0.00 |
| 2026-05-28 | $182,574.31 | $1,770.75 | $0.00 |
| 2026-05-29 | $167,946.89 | $267.79 | $0.00 |
| 2026-05-30 | $169,924.39 | $90.66 | $0.00 |
| 2026-05-31 | $163,562.00 | $424.38 | $0.00 |
| 2026-06-01 | $167,710.61 | $44.84 | $0.00 |
| 2026-06-02 | $169,610.40 | $510.02 | $0.00 |
| 2026-06-03 | $164,267.34 | $54.93 | $0.00 |
| 2026-06-04 | $170,852.34 | $68.71 | $0.00 |
| 2026-06-05 | $152,190.69 | $368.19 | $0.00 |
| 2026-06-06 | $136,900.86 | $330.10 | $0.00 |
| 2026-06-07 | $145,464.07 | $140.90 | $0.00 |
| 2026-06-08 | $146,710.11 | $149.75 | $0.00 |
| 2026-06-09 | $143,347.41 | $26.92 | $0.00 |
| 2026-06-10 | $140,504.18 | $196.78 | $0.00 |
| 2026-06-11 | $125,024.95 | $313.02 | $0.00 |
| 2026-06-12 | $129,008.43 | $136.59 | $0.00 |
| 2026-06-13 | $128,293.78 | $19.47 | $0.00 |
| 2026-06-14 | $135,629.42 | $253.55 | $0.00 |
| 2026-06-15 | $136,645.23 | $13.44 | $0.00 |
| 2026-06-16 | $133,502.85 | $173.10 | $0.00 |
| 2026-06-17 | $132,001.59 | $398.40 | $0.00 |
| 2026-06-18 | $126,099.17 | $218.73 | $0.00 |
| 2026-06-19 | $126,006.59 | $19.30 | $0.00 |
| 2026-06-20 | $129,275.83 | $37.82 | $0.00 |
| 2026-06-21 | $127,166.36 | $129.51 | $0.00 |
| 2026-06-22 | $126,716.05 | $37.44 | $0.00 |
| 2026-06-23 | $126,515.32 | $40.10 | $0.00 |
| 2026-06-24 | $124,576.21 | $32.21 | $0.00 |
| 2026-06-25 | $122,824.92 | $169.21 | $0.00 |
| 2026-06-26 | $146,088.48 | $1,458.15 | $0.00 |
| 2026-06-27 | $153,400.84 | $219.84 | $0.00 |
| 2026-06-28 | $143,900.13 | $215.65 | $0.00 |
| 2026-06-29 | $157,207.43 | $455.41 | $0.00 |
| 2026-06-30 | $158,510.67 | $44.83 | $0.00 |
| 2026-07-01 | $157,910.54 | $168.95 | $0.00 |
| 2026-07-02 | $168,018.04 | $355.22 | $0.00 |
| 2026-07-03 | $171,972.28 | $92.27 | $0.00 |
| 2026-07-04 | $174,019.14 | $29.00 | $0.00 |
| 2026-07-05 | $163,927.23 | $220.71 | $0.00 |
| 2026-07-06 | $165,312.66 | $11.10 | $0.00 |
| 2026-07-07 | $165,936.87 | $18.61 | $0.00 |
| 2026-07-08 | $169,896.80 | $26.98 | $0.00 |
| 2026-07-09 | $169,283.33 | $10.70 | $0.00 |
| 2026-07-10 | $168,498.86 | $11.39 | $0.00 |
| 2026-07-11 | $170,702.40 | $322.33 | $0.00 |
| 2026-07-12 | $171,205.75 | $17.39 | $0.00 |
| 2026-07-13 | $173,347.56 | $168.94 | $0.00 |
| 2026-07-13 | $172,180.92 | $242.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
