PolyDoge POLYDOGE #4666
$0.0000000002 1.24% (1d)
Market Overview
PolyDoge current market price is $0.0000000002 with a 24 hour trading volume of $17. The total available supply of PolyDoge is 853.64T POLYDOGE with a maximum supply of 1,000.00T POLYDOGE. It has secured Rank 4666 in the cryptocurrency market with a marketcap of $205.86K. The POLYDOGE price is 1.11% up in the last one hour.
The high price of the PolyDoge is $0.0000000002 and low price is $0.0000000002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PolyDoge Rank
4666
PolyDoge Price
$0.0000000002
Market Cap
$205.86K 1.24%
Fully Diluted Valuation
$205.86K
Trading Volume(24h)
$17
Circulating Supply
853.64T POLYDOGE
Total Supply
853.64T POLYDOGE
Max Supply
1,000.00T POLYDOGE
High(24h)
$0.0000000002
Low(24h)
$0.0000000002
All-time High
$0.0000000933 99.74%
09 Nov 2021
All-time Low
$0.0000000000 1106.75%
31 Mar 2026
Cryptocurrency PolyDoge Calculator
Want to convert more cryptocurrencies?
PolyDoge Historical Data Chart
1h
1.11%
24h
1.24%
7d
9.49%
14d
18.48%
30d
22.65%
60d
2.63%
200d
197.28%
1y
54%
PolyDoge Historical Data
Historical data of PolyDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $580,072.63 | $166,052.82 | $0.00 |
| 2025-10-10 | $556,173.69 | $170,457.25 | $0.00 |
| 2025-10-11 | $422,633.16 | $194,470.17 | $0.00 |
| 2025-10-12 | $394,367.94 | $192,146.30 | $0.00 |
| 2025-10-13 | $586,116.22 | $191,964.98 | $0.00 |
| 2025-10-14 | $603,284.78 | $181,569.34 | $0.00 |
| 2025-10-15 | $506,426.96 | $197,864.16 | $0.00 |
| 2025-10-16 | $507,643.32 | $172,544.21 | $0.00 |
| 2025-10-17 | $471,669.78 | $177,717.49 | $0.00 |
| 2025-10-18 | $489,770.14 | $182,446.30 | $0.00 |
| 2025-10-19 | $441,413.50 | $179,899.03 | $0.00 |
| 2025-10-20 | $451,347.12 | $154,122.53 | $0.00 |
| 2025-10-21 | $426,903.31 | $172,791.36 | $0.00 |
| 2025-10-22 | $363,540.93 | $196,625.15 | $0.00 |
| 2025-10-23 | $316,635.56 | $166,269.43 | $0.00 |
| 2025-10-24 | $322,915.14 | $160,591.96 | $0.00 |
| 2025-10-25 | $330,330.44 | $172,433.83 | $0.00 |
| 2025-10-26 | $369,200.08 | $168,499.11 | $0.00 |
| 2025-10-27 | $401,050.32 | $170,044.55 | $0.00 |
| 2025-10-28 | $367,895.79 | $18,798.15 | $0.00 |
| 2025-10-29 | $358,691.37 | $23,671.78 | $0.00 |
| 2025-10-30 | $354,075.93 | $27,152.09 | $0.00 |
| 2025-10-31 | $335,406.42 | $19,210.59 | $0.00 |
| 2025-11-01 | $349,140.80 | $26,940.14 | $0.00 |
| 2025-11-02 | $355,743.75 | $9,668.67 | $0.00 |
| 2025-11-03 | $365,177.77 | $5,068.43 | $0.00 |
| 2025-11-04 | $318,083.96 | $13,986.01 | $0.00 |
| 2025-11-05 | $297,962.10 | $17,014.36 | $0.00 |
| 2025-11-06 | $342,603.60 | $21,266.78 | $0.00 |
| 2025-11-07 | $331,380.31 | $14,473.01 | $0.00 |
| 2025-11-08 | $349,583.19 | $23,269.81 | $0.00 |
| 2025-11-09 | $329,381.39 | $15,647.51 | $0.00 |
| 2025-11-10 | $330,307.94 | $13,321.93 | $0.00 |
| 2025-11-11 | $336,920.47 | $20,795.92 | $0.00 |
| 2025-11-12 | $317,510.69 | $12,993.91 | $0.00 |
| 2025-11-13 | $322,266.29 | $8,491.25 | $0.00 |
| 2025-11-14 | $296,492.58 | $13,554.56 | $0.00 |
| 2025-11-15 | $299,613.05 | $10,866.04 | $0.00 |
| 2025-11-16 | $319,512.22 | $11,773.20 | $0.00 |
| 2025-11-17 | $295,751.23 | $11,010.62 | $0.00 |
| 2025-11-18 | $280,442.99 | $3,577.57 | $0.00 |
| 2025-11-19 | $282,263.95 | $8,092.05 | $0.00 |
| 2025-11-20 | $269,155.34 | $9,977.74 | $0.00 |
| 2025-11-21 | $149,575.51 | $20,209.98 | $0.00 |
| 2025-11-22 | $126,659.73 | $22,117.11 | $0.00 |
| 2025-11-23 | $131,720.93 | $10,317.60 | $0.00 |
| 2025-11-24 | $142,487.47 | $6,369.26 | $0.00 |
| 2025-11-25 | $144,484.69 | $5,956.45 | $0.00 |
| 2025-11-26 | $130,583.21 | $4,872.59 | $0.00 |
| 2025-11-27 | $143,064.28 | $5,245.31 | $0.00 |
| 2025-11-28 | $123,189.69 | $1,335.98 | $0.00 |
| 2025-11-29 | $127,656.86 | $407.06 | $0.00 |
| 2025-11-30 | $126,551.07 | $388.71 | $0.00 |
| 2025-12-01 | $142,823.31 | $1,707.96 | $0.00 |
| 2025-12-02 | $131,189.87 | $452.03 | $0.00 |
| 2025-12-03 | $131,926.67 | $1,319.01 | $0.00 |
| 2025-12-04 | $171,317.37 | $7,434.90 | $0.00 |
| 2025-12-05 | $165,706.96 | $689.93 | $0.00 |
| 2025-12-06 | $167,699.12 | $1,454.85 | $0.00 |
| 2025-12-07 | $162,115.49 | $1,456.37 | $0.00 |
| 2025-12-08 | $158,136.42 | $165.13 | $0.00 |
| 2025-12-09 | $169,975.04 | $764.79 | $0.00 |
| 2025-12-10 | $181,686.72 | $1,022.39 | $0.00 |
| 2025-12-11 | $182,851.08 | $317.49 | $0.00 |
| 2025-12-12 | $166,441.44 | $59.84 | $0.00 |
| 2025-12-13 | $181,726.61 | $324.72 | $0.00 |
| 2025-12-14 | $173,841.24 | $157.55 | $0.00 |
| 2025-12-15 | $176,280.39 | $225.76 | $0.00 |
| 2025-12-16 | $204,777.35 | $1,838.77 | $0.00 |
| 2025-12-17 | $166,691.01 | $1,702.96 | $0.00 |
| 2025-12-18 | $159,253.68 | $249.24 | $0.00 |
| 2025-12-19 | $159,456.29 | $260.98 | $0.00 |
| 2025-12-20 | $167,043.15 | $205.71 | $0.00 |
| 2025-12-21 | $171,518.01 | $678.75 | $0.00 |
| 2025-12-22 | $172,155.89 | $812.43 | $0.00 |
| 2025-12-23 | $179,135.67 | $861.83 | $0.00 |
| 2025-12-24 | $169,018.26 | $423.64 | $0.00 |
| 2025-12-25 | $161,221.84 | $608.37 | $0.00 |
| 2025-12-26 | $150,455.12 | $401.63 | $0.00 |
| 2025-12-27 | $155,496.79 | $195.47 | $0.00 |
| 2025-12-28 | $161,674.18 | $112.54 | $0.00 |
| 2025-12-29 | $148,283.45 | $1,293.42 | $0.00 |
| 2025-12-30 | $128,861.02 | $2,605.95 | $0.00 |
| 2025-12-31 | $115,329.03 | $1,837.60 | $0.00 |
| 2026-01-01 | $116,779.46 | $627.87 | $0.00 |
| 2026-01-02 | $167,465.46 | $1,639.52 | $0.00 |
| 2026-01-03 | $164,453.14 | $1,702.52 | $0.00 |
| 2026-01-04 | $152,993.10 | $942.54 | $0.00 |
| 2026-01-05 | $157,814.51 | $1,288.68 | $0.00 |
| 2026-01-06 | $141,771.92 | $726.17 | $0.00 |
| 2026-01-07 | $140,813.12 | $709.76 | $0.00 |
| 2026-01-08 | $176,007.33 | $658.78 | $0.00 |
| 2026-01-09 | $171,760.27 | $444.09 | $0.00 |
| 2026-01-10 | $171,401.68 | $548.13 | $0.00 |
| 2026-01-11 | $187,204.08 | $2,119.64 | $0.00 |
| 2026-01-12 | $516,646.12 | $1,008.69 | $0.00 |
| 2026-01-13 | $518,162.01 | $895.24 | $0.00 |
| 2026-01-14 | $380,510.98 | $1,964.52 | $0.00 |
| 2026-01-15 | $332,361.18 | $4,277.95 | $0.00 |
| 2026-01-16 | $304,873.72 | $3,224.37 | $0.00 |
| 2026-01-17 | $459,340.40 | $1,199.97 | $0.00 |
| 2026-01-18 | $455,785.43 | $171,624.98 | $0.00 |
| 2026-01-19 | $748,579.28 | $533.84 | $0.00 |
| 2026-01-20 | $524,897.64 | $924.78 | $0.00 |
| 2026-01-21 | $400,575.60 | $1,332.47 | $0.00 |
| 2026-01-22 | $468,741.68 | $1,016.82 | $0.00 |
| 2026-01-23 | $444,589.83 | $1,118.87 | $0.00 |
| 2026-01-24 | $458,114.21 | $1,073.25 | $0.00 |
| 2026-01-25 | $992,031.52 | $362.80 | $0.00 |
| 2026-01-26 | $664,705.07 | $611.81 | $0.00 |
| 2026-01-27 | $715,201.41 | $551.84 | $0.00 |
| 2026-01-28 | $541,498.93 | $832.09 | $0.00 |
| 2026-01-29 | $522,200.24 | $817.69 | $0.00 |
| 2026-01-30 | $562,597.20 | $720.04 | $0.00 |
| 2026-01-31 | $1,135,890.26 | $306.94 | $0.00 |
| 2026-02-01 | $346,578.42 | $1,342.92 | $0.00 |
| 2026-02-02 | $369,799.60 | $1,215.10 | $0.00 |
| 2026-02-03 | $232,027.85 | $3,150.99 | $0.00 |
| 2026-02-04 | $380,281.63 | $1,280.22 | $0.00 |
| 2026-02-05 | $340,415.93 | $1,593.99 | $0.00 |
| 2026-02-06 | $393,436.87 | $1,143.13 | $0.00 |
| 2026-02-07 | $655,772.68 | $587.17 | $0.00 |
| 2026-02-08 | $996,876.59 | $356.56 | $0.00 |
| 2026-02-09 | $800,274.85 | $459.93 | $0.00 |
| 2026-02-10 | $1,196,516.68 | $290.36 | $0.00 |
| 2026-02-11 | $1,196,433.98 | $290.34 | $0.00 |
| 2026-02-12 | $664,153.23 | $573.23 | $0.00 |
| 2026-02-13 | $556,700.06 | $718.93 | $0.00 |
| 2026-02-14 | $1,194,848.23 | $290.37 | $0.00 |
| 2026-02-15 | $445,206.62 | $1,033.23 | $0.00 |
| 2026-02-16 | $133,926.57 | $316.01 | $0.00 |
| 2026-02-17 | $147,254.61 | $440.36 | $0.00 |
| 2026-02-18 | $660,020.29 | $550.33 | $0.00 |
| 2026-02-19 | $402,813.88 | $1,015.16 | $0.00 |
| 2026-02-20 | $338,497.42 | $1,252.32 | $0.00 |
| 2026-02-21 | $960,276.81 | $328.99 | $0.00 |
| 2026-02-22 | $683,142.08 | $492.41 | $0.00 |
| 2026-02-23 | $512,400.06 | $566.74 | $0.00 |
| 2026-02-24 | $551,933.98 | $517.18 | $0.00 |
| 2026-02-25 | $358,158.07 | $985.75 | $0.00 |
| 2026-02-26 | $623,721.05 | $449.98 | $0.00 |
| 2026-02-27 | $582,206.30 | $488.47 | $0.00 |
| 2026-02-28 | $738,716.36 | $362.99 | $0.00 |
| 2026-03-01 | $666,241.71 | $411.70 | $0.00 |
| 2026-03-02 | $603,270.69 | $462.93 | $0.00 |
| 2026-03-03 | $502,272.16 | $589.15 | $0.00 |
| 2026-03-04 | $323,717.49 | $1,076.61 | $0.00 |
| 2026-03-05 | $737,399.27 | $362.99 | $0.00 |
| 2026-03-06 | $591,922.89 | $475.97 | $0.00 |
| 2026-03-07 | $857,462.66 | $304.09 | $0.00 |
| 2026-03-08 | $391,015.65 | $848.26 | $0.00 |
| 2026-03-09 | $541,591.41 | $532.37 | $0.00 |
| 2026-03-10 | $585,983.05 | $480.58 | $0.00 |
| 2026-03-11 | $411,465.89 | $790.38 | $0.00 |
| 2026-03-12 | $892,770.88 | $290.53 | $0.00 |
| 2026-03-13 | $585,072.04 | $489.21 | $0.00 |
| 2026-03-14 | $457,411.49 | $666.11 | $0.00 |
| 2026-03-15 | $764,512.87 | $348.06 | $0.00 |
| 2026-03-16 | $236,556.48 | $13,618.25 | $0.00 |
| 2026-03-17 | $497,059.85 | $711.30 | $0.00 |
| 2026-03-18 | $314,363.90 | $4,871.73 | $0.00 |
| 2026-03-19 | $379,379.31 | $1,616.37 | $0.00 |
| 2026-03-20 | $179,758.74 | $8,687.12 | $0.00 |
| 2026-03-21 | $256,269.53 | $2,105.77 | $0.00 |
| 2026-03-22 | $596,632.59 | $468.56 | $0.00 |
| 2026-03-23 | $284,564.33 | $1,915.17 | $0.00 |
| 2026-03-24 | $447,183.72 | $793.56 | $0.00 |
| 2026-03-25 | $577,037.39 | $512.60 | $0.00 |
| 2026-03-26 | $579,337.00 | $511.04 | $0.00 |
| 2026-03-27 | $565,275.90 | $524.71 | $0.00 |
| 2026-03-28 | $489,554.68 | $658.10 | $0.00 |
| 2026-03-29 | $634,341.88 | $442.77 | $0.00 |
| 2026-03-30 | $50,068.70 | $358.62 | $0.00 |
| 2026-03-31 | $74,223.01 | $437.12 | $0.00 |
| 2026-04-01 | $857,416.53 | $293.88 | $0.00 |
| 2026-04-02 | $68,784.22 | $421.07 | $0.00 |
| 2026-04-03 | $32,815.63 | $320.09 | $0.00 |
| 2026-04-04 | $56,425.38 | $380.26 | $0.00 |
| 2026-04-05 | $70,561.95 | $429.10 | $0.00 |
| 2026-04-06 | $158,750.78 | $1,196.84 | $0.00 |
| 2026-04-07 | $138,093.71 | $944.27 | $0.00 |
| 2026-04-08 | $17,899.14 | $290.46 | $0.00 |
| 2026-04-09 | $52,370.22 | $335.90 | $0.00 |
| 2026-04-10 | $189,198.41 | $1,092.34 | $0.00 |
| 2026-04-11 | $162,453.19 | $691.66 | $0.00 |
| 2026-04-12 | $112,449.98 | $467.57 | $0.00 |
| 2026-04-13 | $127,881.38 | $533.07 | $0.00 |
| 2026-04-14 | $31,198.68 | $306.74 | $0.00 |
| 2026-04-15 | $71,779.45 | $373.51 | $0.00 |
| 2026-04-16 | $154,552.15 | $620.60 | $0.00 |
| 2026-04-17 | $123,222.26 | $473.15 | $0.00 |
| 2026-04-18 | $290,840.18 | $177.53 | $0.00 |
| 2026-04-19 | $289,711.05 | $115.71 | $0.00 |
| 2026-04-20 | $284,077.03 | $143.69 | $0.00 |
| 2026-04-21 | $313,016.37 | $521.44 | $0.00 |
| 2026-04-22 | $310,159.44 | $73.68 | $0.00 |
| 2026-04-23 | $323,240.09 | $539.24 | $0.00 |
| 2026-04-24 | $328,898.92 | $324.27 | $0.00 |
| 2026-04-25 | $250,542.46 | $2,423.42 | $0.00 |
| 2026-04-26 | $227,961.51 | $852.30 | $0.00 |
| 2026-04-27 | $234,343.10 | $265.99 | $0.00 |
| 2026-04-28 | $226,091.18 | $108.90 | $0.00 |
| 2026-04-29 | $238,907.92 | $341.45 | $0.00 |
| 2026-04-30 | $237,766.34 | $603.52 | $0.00 |
| 2026-05-01 | $241,412.38 | $95.60 | $0.00 |
| 2026-05-02 | $240,986.28 | $168.45 | $0.00 |
| 2026-05-03 | $366,300.40 | $3,776.12 | $0.00 |
| 2026-05-04 | $363,828.90 | $5,824.45 | $0.00 |
| 2026-05-05 | $362,663.58 | $634.31 | $0.00 |
| 2026-05-06 | $355,029.72 | $517.73 | $0.00 |
| 2026-05-07 | $360,726.00 | $89.22 | $0.00 |
| 2026-05-08 | $361,496.46 | $371.04 | $0.00 |
| 2026-05-09 | $377,926.85 | $216.98 | $0.00 |
| 2026-05-10 | $375,917.26 | $222.33 | $0.00 |
| 2026-05-11 | $389,634.11 | $150.44 | $0.00 |
| 2026-05-12 | $323,541.82 | $1,603.68 | $0.00 |
| 2026-05-13 | $318,354.40 | $278.38 | $0.00 |
| 2026-05-14 | $296,840.39 | $310.65 | $0.00 |
| 2026-05-15 | $249,056.30 | $1,853.63 | $0.00 |
| 2026-05-16 | $248,004.73 | $448.16 | $0.00 |
| 2026-05-17 | $253,925.54 | $2.49 | $0.00 |
| 2026-05-18 | $255,750.24 | $265.06 | $0.00 |
| 2026-05-19 | $204,325.98 | $98.28 | $0.00 |
| 2026-05-20 | $233,775.21 | $294.32 | $0.00 |
| 2026-05-21 | $236,470.99 | $12.38 | $0.00 |
| 2026-05-22 | $217,069.53 | $450.01 | $0.00 |
| 2026-05-23 | $174,609.13 | $1,871.94 | $0.00 |
| 2026-05-24 | $181,987.51 | $329.58 | $0.00 |
| 2026-05-25 | $178,672.45 | $84.65 | $0.00 |
| 2026-05-26 | $183,439.20 | $55.67 | $0.00 |
| 2026-05-27 | $173,112.06 | $209.30 | $0.00 |
| 2026-05-28 | $182,445.25 | $1,639.75 | $0.00 |
| 2026-05-29 | $135,283.16 | $190.30 | $0.00 |
| 2026-05-30 | $132,870.05 | $65.90 | $0.00 |
| 2026-05-31 | $164,068.55 | $330.83 | $0.00 |
| 2026-06-01 | $127,046.19 | $28.05 | $0.00 |
| 2026-06-02 | $126,569.09 | $343.35 | $0.00 |
| 2026-06-03 | $128,485.64 | $36.08 | $0.00 |
| 2026-06-04 | $128,450.90 | $34.66 | $0.00 |
| 2026-06-05 | $124,244.96 | $300.32 | $0.00 |
| 2026-06-06 | $126,029.38 | $298.68 | $0.00 |
| 2026-06-07 | $135,442.53 | $120.61 | $0.00 |
| 2026-06-08 | $130,686.35 | $133.30 | $0.00 |
| 2026-06-09 | $129,374.21 | $24.27 | $0.00 |
| 2026-06-10 | $130,467.85 | $181.58 | $0.00 |
| 2026-06-11 | $121,754.12 | $298.19 | $0.00 |
| 2026-06-12 | $122,050.43 | $137.05 | $0.00 |
| 2026-06-13 | $122,485.93 | $18.65 | $0.00 |
| 2026-06-14 | $125,849.28 | $236.69 | $0.00 |
| 2026-06-15 | $125,174.85 | $12.76 | $0.00 |
| 2026-06-16 | $120,886.07 | $155.44 | $0.00 |
| 2026-06-17 | $121,551.83 | $373.78 | $0.00 |
| 2026-06-18 | $125,807.55 | $216.43 | $0.00 |
| 2026-06-19 | $125,956.98 | $19.19 | $0.00 |
| 2026-06-20 | $129,553.54 | $37.73 | $0.00 |
| 2026-06-21 | $126,846.93 | $128.47 | $0.00 |
| 2026-06-22 | $126,506.08 | $37.46 | $0.00 |
| 2026-06-23 | $126,228.26 | $40.20 | $0.00 |
| 2026-06-24 | $124,579.07 | $32.19 | $0.00 |
| 2026-06-25 | $123,189.79 | $172.22 | $0.00 |
| 2026-06-26 | $146,019.48 | $1,515.95 | $0.00 |
| 2026-06-27 | $153,423.78 | $226.68 | $0.00 |
| 2026-06-28 | $143,976.35 | $212.62 | $0.00 |
| 2026-06-29 | $157,321.95 | $469.04 | $0.00 |
| 2026-06-30 | $156,799.02 | $24.50 | $0.00 |
| 2026-07-01 | $157,627.33 | $170.30 | $0.00 |
| 2026-07-02 | $167,936.43 | $366.93 | $0.00 |
| 2026-07-03 | $172,540.05 | $92.67 | $0.00 |
| 2026-07-04 | $1,221,229.30 | $70.52 | $0.00 |
| 2026-07-05 | $164,190.56 | $216.21 | $0.00 |
| 2026-07-06 | $163,726.56 | $11.03 | $0.00 |
| 2026-07-07 | $165,689.24 | $18.58 | $0.00 |
| 2026-07-08 | $169,136.56 | $26.94 | $0.00 |
| 2026-07-09 | $169,268.70 | $10.75 | $0.00 |
| 2026-07-10 | $170,974.07 | $21.39 | $0.00 |
| 2026-07-11 | $170,697.39 | $314.92 | $0.00 |
| 2026-07-12 | $170,993.12 | $17.42 | $0.00 |
| 2026-07-13 | $170,192.63 | $8.83 | $0.00 |
| 2026-07-14 | $171,077.24 | $95.12 | $0.00 |
| 2026-07-15 | $176,091.60 | $63.48 | $0.00 |
| 2026-07-16 | $181,295.55 | $211.38 | $0.00 |
| 2026-07-17 | $178,557.20 | $31.24 | $0.00 |
| 2026-07-18 | $180,344.86 | $26.66 | $0.00 |
| 2026-07-19 | $177,201.16 | $6.61 | $0.00 |
| 2026-07-20 | $168,380.75 | $298.74 | $0.00 |
| 2026-07-21 | $166,855.01 | $116.80 | $0.00 |
| 2026-07-22 | $167,169.19 | $28.99 | $0.00 |
| 2026-07-23 | $165,822.44 | $20.10 | $0.00 |
| 2026-07-24 | $155,841.77 | $103.60 | $0.00 |
| 2026-07-25 | $152,695.24 | $93.53 | $0.00 |
| 2026-07-26 | $167,749.18 | $432.95 | $0.00 |
| 2026-07-27 | $176,946.27 | $532.80 | $0.00 |
| 2026-07-28 | $172,148.62 | $545.51 | $0.00 |
| 2026-07-29 | $166,530.71 | $124.41 | $0.00 |
| 2026-07-30 | $164,461.08 | $42.95 | $0.00 |
| 2026-07-31 | $161,145.54 | $63.92 | $0.00 |
| 2026-08-01 | $167,074.77 | $168.13 | $0.00 |
| 2026-08-02 | $167,316.83 | $9.52 | $0.00 |
| 2026-08-03 | $168,876.01 | $42.36 | $0.00 |
| 2026-08-04 | $167,705.16 | $34.16 | $0.00 |
| 2026-08-05 | $171,803.08 | $35.54 | $0.00 |
| 2026-08-06 | $200,987.90 | $1,261.18 | $0.00 |
| 2026-08-07 | $199,851.69 | $59.84 | $0.00 |
| 2026-08-08 | $194,431.27 | $262.45 | $0.00 |
| 2026-08-09 | $197,505.26 | $35.36 | $0.00 |
| 2026-08-10 | $201,568.32 | $78.58 | $0.00 |
| 2026-08-11 | $196,236.57 | $37.60 | $0.00 |
| 2026-08-12 | $191,235.30 | $51.01 | $0.00 |
| 2026-08-13 | $189,316.93 | $169.23 | $0.00 |
| 2026-08-14 | $189,822.65 | $245.40 | $0.00 |
| 2026-08-15 | $196,482.79 | $1,911.78 | $0.00 |
| 2026-08-16 | $197,062.51 | $23.34 | $0.00 |
| 2026-08-17 | $174,465.36 | $417.18 | $0.00 |
| 2026-08-18 | $186,055.38 | $86.26 | $0.00 |
| 2026-08-19 | $188,194.44 | $18.79 | $0.00 |
| 2026-08-20 | $199,789.44 | $474.69 | $0.00 |
| 2026-08-21 | $170,672.48 | $675.38 | $0.00 |
| 2026-08-22 | $170,587.54 | $635.50 | $0.00 |
| 2026-08-23 | $187,407.02 | $450.94 | $0.00 |
| 2026-08-24 | $190,086.18 | $55.82 | $0.00 |
| 2026-08-25 | $204,753.54 | $258.52 | $0.00 |
| 2026-08-26 | $201,404.55 | $377.81 | $0.00 |
| 2026-08-27 | $190,715.59 | $172.57 | $0.00 |
| 2026-08-28 | $194,496.89 | $270.35 | $0.00 |
| 2026-08-29 | $189,453.79 | $168.77 | $0.00 |
| 2026-08-30 | $191,832.79 | $308.72 | $0.00 |
| 2026-08-31 | $182,213.57 | $222.37 | $0.00 |
| 2026-09-01 | $168,827.85 | $157.85 | $0.00 |
| 2026-09-02 | $169,834.84 | $28.65 | $0.00 |
| 2026-09-03 | $159,682.88 | $303.45 | $0.00 |
| 2026-09-04 | $171,135.05 | $291.14 | $0.00 |
| 2026-09-05 | $143,866.29 | $1,355.39 | $0.00 |
| 2026-09-06 | $152,699.27 | $706.72 | $0.00 |
| 2026-09-07 | $153,789.40 | $77.34 | $0.00 |
| 2026-09-08 | $148,415.81 | $69.79 | $0.00 |
| 2026-09-09 | $148,195.49 | $23.96 | $0.00 |
| 2026-09-10 | $150,335.37 | $68.82 | $0.00 |
| 2026-09-11 | $144,742.69 | $23.58 | $0.00 |
| 2026-09-12 | $151,272.66 | $53.33 | $0.00 |
| 2026-09-13 | $148,610.95 | $9.71 | $0.00 |
| 2026-09-14 | $149,589.48 | $33.53 | $0.00 |
| 2026-09-15 | $150,649.76 | $25.52 | $0.00 |
| 2026-09-16 | $143,857.42 | $58.81 | $0.00 |
| 2026-09-17 | $148,834.96 | $30.12 | $0.00 |
| 2026-09-18 | $146,635.73 | $112.34 | $0.00 |
| 2026-09-19 | $169,059.29 | $791.22 | $0.00 |
| 2026-09-20 | $230,065.40 | $2,421.98 | $0.00 |
| 2026-09-21 | $290,397.06 | $5,141.78 | $0.00 |
| 2026-09-22 | $290,472.76 | $6,019.00 | $0.00 |
| 2026-09-23 | $277,894.83 | $948.66 | $0.00 |
| 2026-09-24 | $274,714.86 | $925.37 | $0.00 |
| 2026-09-25 | $293,355.05 | $517.74 | $0.00 |
| 2026-09-26 | $299,564.59 | $751.92 | $0.00 |
| 2026-09-27 | $336,709.09 | $1,924.42 | $0.00 |
| 2026-09-28 | $343,250.81 | $1,805.80 | $0.00 |
| 2026-09-29 | $323,002.87 | $1,072.11 | $0.00 |
| 2026-09-30 | $311,204.40 | $534.86 | $0.00 |
| 2026-10-01 | $319,032.15 | $707.22 | $0.00 |
| 2026-10-02 | $306,972.80 | $336.46 | $0.00 |
| 2026-10-03 | $280,616.23 | $681.53 | $0.00 |
| 2026-10-04 | $266,502.38 | $428.61 | $0.00 |
| 2026-10-05 | $590,896.44 | $838.00 | $0.00 |
| 2026-10-06 | $248,615.27 | $555.18 | $0.00 |
| 2026-10-07 | $245,631.46 | $2,889.07 | $0.00 |
| 2026-10-08 | $216,585.25 | $142.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
