Polycat Finance FISH N/A
$0.005430 0.4% (1d)
Market Overview
Polycat Finance current market price is $0.005430 with a 24 hour trading volume of $33. The total available supply of Polycat Finance is 2,621.62K FISH with a maximum supply of 3,000.00K FISH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FISH price is 1.25% down in the last one hour.
The high price of the Polycat Finance is $0.005518 and low price is $0.005421 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polycat Finance Rank
(Not Available)
Polycat Finance Price
$0.005430
Market Cap
$0 0%
Fully Diluted Valuation
$14,236
Trading Volume(24h)
$33
Circulating Supply
0 FISH
Total Supply
2,621.62K FISH
Max Supply
3,000.00K FISH
High(24h)
$0.005518
Low(24h)
$0.005421
All-time High
$64.91 99.99%
01 Jun 2021
All-time Low
$0.00049834 988.12%
20 Jan 2026
Cryptocurrency Polycat Finance Calculator
Want to convert more cryptocurrencies?
Polycat Finance Historical Data Chart
1h
1.25%
24h
0.4%
7d
2.54%
14d
2.49%
30d
5.2%
60d
7.31%
200d
26.62%
1y
75.69%
Polycat Finance Historical Data
Historical data of Polycat Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $826.88 | $0.02 |
| 2025-07-12 | $0.00 | $1,650.66 | $0.02 |
| 2025-07-13 | $0.00 | $596.33 | $0.02 |
| 2025-07-14 | $0.00 | $250.48 | $0.02 |
| 2025-07-15 | $0.00 | $546.57 | $0.02 |
| 2025-07-16 | $0.00 | $708.12 | $0.02 |
| 2025-07-17 | $0.00 | $320.14 | $0.02 |
| 2025-07-18 | $0.00 | $773.42 | $0.02 |
| 2025-07-19 | $0.00 | $195.48 | $0.02 |
| 2025-07-20 | $0.00 | $248.48 | $0.02 |
| 2025-07-21 | $0.00 | $985.17 | $0.02 |
| 2025-07-22 | $0.00 | $530.27 | $0.02 |
| 2025-07-23 | $0.00 | $765.19 | $0.02 |
| 2025-07-24 | $0.00 | $919.78 | $0.02 |
| 2025-07-25 | $0.00 | $848.17 | $0.02 |
| 2025-07-26 | $0.00 | $592.93 | $0.02 |
| 2025-07-27 | $0.00 | $139.29 | $0.02 |
| 2025-07-28 | $0.00 | $132.12 | $0.02 |
| 2025-07-29 | $0.00 | $352.52 | $0.02 |
| 2025-07-30 | $0.00 | $337.92 | $0.02 |
| 2025-07-31 | $0.00 | $372.69 | $0.02 |
| 2025-08-01 | $0.00 | $492.67 | $0.02 |
| 2025-08-02 | $0.00 | $679.80 | $0.02 |
| 2025-08-03 | $0.00 | $290.61 | $0.02 |
| 2025-08-04 | $0.00 | $187.08 | $0.02 |
| 2025-08-05 | $0.00 | $292.76 | $0.02 |
| 2025-08-06 | $0.00 | $833.25 | $0.02 |
| 2025-08-07 | $0.00 | $493.38 | $0.02 |
| 2025-08-08 | $0.00 | $469.45 | $0.02 |
| 2025-08-09 | $0.00 | $584.83 | $0.02 |
| 2025-08-10 | $0.00 | $235.44 | $0.02 |
| 2025-08-11 | $0.00 | $2,190.19 | $0.02 |
| 2025-08-12 | $0.00 | $475.85 | $0.02 |
| 2025-08-13 | $0.00 | $500.37 | $0.02 |
| 2025-08-14 | $0.00 | $500.12 | $0.03 |
| 2025-08-15 | $0.00 | $2,410.15 | $0.02 |
| 2025-08-16 | $0.00 | $379.10 | $0.02 |
| 2025-08-17 | $0.00 | $115.69 | $0.02 |
| 2025-08-18 | $0.00 | $195.56 | $0.03 |
| 2025-08-19 | $0.00 | $1,356.41 | $0.03 |
| 2025-08-20 | $0.00 | $1,104.87 | $0.02 |
| 2025-08-21 | $0.00 | $893.54 | $0.03 |
| 2025-08-22 | $0.00 | $308.17 | $0.02 |
| 2025-08-23 | $0.00 | $692.75 | $0.03 |
| 2025-08-24 | $0.00 | $293.45 | $0.03 |
| 2025-08-25 | $0.00 | $785.65 | $0.03 |
| 2025-08-26 | $0.00 | $489.69 | $0.02 |
| 2025-08-27 | $0.00 | $366.82 | $0.03 |
| 2025-08-28 | $0.00 | $288.93 | $0.03 |
| 2025-08-29 | $0.00 | $421.15 | $0.03 |
| 2025-08-30 | $0.00 | $676.43 | $0.03 |
| 2025-08-31 | $0.00 | $495.27 | $0.03 |
| 2025-09-01 | $0.00 | $1,904.66 | $0.03 |
| 2025-09-02 | $0.00 | $1,201.78 | $0.03 |
| 2025-09-03 | $0.00 | $952.63 | $0.03 |
| 2025-09-04 | $0.00 | $638.51 | $0.03 |
| 2025-09-05 | $0.00 | $676.36 | $0.03 |
| 2025-09-06 | $0.00 | $6,986.93 | $0.02 |
| 2025-09-07 | $0.00 | $310.69 | $0.02 |
| 2025-09-08 | $0.00 | $122.05 | $0.02 |
| 2025-09-09 | $0.00 | $53.43 | $0.02 |
| 2025-09-10 | $0.00 | $250.37 | $0.02 |
| 2025-09-11 | $0.00 | $141.28 | $0.02 |
| 2025-09-12 | $0.00 | $120.22 | $0.02 |
| 2025-09-13 | $0.00 | $141.37 | $0.02 |
| 2025-09-14 | $0.00 | $299.31 | $0.02 |
| 2025-09-15 | $0.00 | $198.45 | $0.02 |
| 2025-09-16 | $0.00 | $234.06 | $0.02 |
| 2025-09-17 | $0.00 | $181.23 | $0.02 |
| 2025-09-18 | $0.00 | $204.49 | $0.02 |
| 2025-09-19 | $0.00 | $102.64 | $0.02 |
| 2025-09-20 | $0.00 | $161.55 | $0.02 |
| 2025-09-21 | $0.00 | $44.00 | $0.02 |
| 2025-09-22 | $0.00 | $58.76 | $0.02 |
| 2025-09-23 | $0.00 | $457.97 | $0.01 |
| 2025-09-24 | $0.00 | $157.08 | $0.01 |
| 2025-09-25 | $0.00 | $132.37 | $0.01 |
| 2025-09-26 | $0.00 | $441.80 | $0.01 |
| 2025-09-27 | $0.00 | $191.24 | $0.01 |
| 2025-09-28 | $0.00 | $70.99 | $0.01 |
| 2025-09-29 | $0.00 | $146.31 | $0.01 |
| 2025-09-30 | $0.00 | $146.62 | $0.01 |
| 2025-10-01 | $0.00 | $173.57 | $0.01 |
| 2025-10-02 | $0.00 | $202.33 | $0.01 |
| 2025-10-03 | $0.00 | $171.98 | $0.01 |
| 2025-10-04 | $0.00 | $171.03 | $0.01 |
| 2025-10-05 | $0.00 | $79.55 | $0.01 |
| 2025-10-06 | $0.00 | $185.28 | $0.01 |
| 2025-10-07 | $0.00 | $217.84 | $0.02 |
| 2025-10-08 | $0.00 | $307.82 | $0.01 |
| 2025-10-09 | $0.00 | $89.34 | $0.01 |
| 2025-10-10 | $0.00 | $243.65 | $0.01 |
| 2025-10-11 | $0.00 | $5,666.96 | $0.01 |
| 2025-10-12 | $0.00 | $975.41 | $0.01 |
| 2025-10-13 | $0.00 | $353.71 | $0.01 |
| 2025-10-14 | $0.00 | $320.89 | $0.01 |
| 2025-10-15 | $0.00 | $614.51 | $0.01 |
| 2025-10-16 | $0.00 | $292.99 | $0.01 |
| 2025-10-17 | $0.00 | $436.17 | $0.01 |
| 2025-10-18 | $0.00 | $538.99 | $0.01 |
| 2025-10-19 | $0.00 | $102.54 | $0.01 |
| 2025-10-20 | $0.00 | $150.74 | $0.01 |
| 2025-10-21 | $0.00 | $190.81 | $0.01 |
| 2025-10-22 | $0.00 | $299.33 | $0.01 |
| 2025-10-23 | $0.00 | $197.58 | $0.01 |
| 2025-10-24 | $0.00 | $137.26 | $0.01 |
| 2025-10-25 | $0.00 | $111.97 | $0.01 |
| 2025-10-26 | $0.00 | $26.23 | $0.01 |
| 2025-10-27 | $0.00 | $118.50 | $0.01 |
| 2025-10-28 | $0.00 | $238.17 | $0.01 |
| 2025-10-29 | $0.00 | $210.38 | $0.01 |
| 2025-10-30 | $0.00 | $259.53 | $0.01 |
| 2025-10-31 | $0.00 | $335.59 | $0.01 |
| 2025-11-01 | $0.00 | $233.99 | $0.01 |
| 2025-11-02 | $0.00 | $125.79 | $0.01 |
| 2025-11-03 | $0.00 | $147.22 | $0.01 |
| 2025-11-04 | $0.00 | $515.35 | $0.01 |
| 2025-11-05 | $0.00 | $921.56 | $0.01 |
| 2025-11-06 | $0.00 | $372.92 | $0.01 |
| 2025-11-07 | $0.00 | $898.66 | $0.01 |
| 2025-11-08 | $0.00 | $606.63 | $0.01 |
| 2025-11-09 | $0.00 | $321.79 | $0.01 |
| 2025-11-10 | $0.00 | $268.39 | $0.01 |
| 2025-11-11 | $0.00 | $246.03 | $0.01 |
| 2025-11-12 | $0.00 | $236.04 | $0.01 |
| 2025-11-13 | $0.00 | $239.59 | $0.01 |
| 2025-11-14 | $0.00 | $383.74 | $0.01 |
| 2025-11-15 | $0.00 | $508.84 | $0.01 |
| 2025-11-16 | $0.00 | $144.60 | $0.01 |
| 2025-11-17 | $0.00 | $301.36 | $0.01 |
| 2025-11-18 | $0.00 | $328.34 | $0.01 |
| 2025-11-19 | $0.00 | $331.73 | $0.01 |
| 2025-11-20 | $0.00 | $322.30 | $0.01 |
| 2025-11-21 | $0.00 | $382.53 | $0.01 |
| 2025-11-22 | $0.00 | $556.29 | $0.01 |
| 2025-11-23 | $0.00 | $150.59 | $0.01 |
| 2025-11-24 | $0.00 | $72.80 | $0.01 |
| 2025-11-25 | $0.00 | $267.84 | $0.01 |
| 2025-11-26 | $0.00 | $173.80 | $0.01 |
| 2025-11-27 | $0.00 | $143.99 | $0.01 |
| 2025-11-28 | $0.00 | $62.15 | $0.01 |
| 2025-11-29 | $0.00 | $159.46 | $0.01 |
| 2025-11-30 | $0.00 | $46.93 | $0.01 |
| 2025-12-01 | $0.00 | $19.55 | $0.01 |
| 2025-12-02 | $0.00 | $334.27 | $0.01 |
| 2025-12-03 | $0.00 | $343.28 | $0.01 |
| 2025-12-04 | $0.00 | $196.14 | $0.01 |
| 2025-12-05 | $0.00 | $162.59 | $0.01 |
| 2025-12-06 | $0.00 | $164.91 | $0.01 |
| 2025-12-07 | $0.00 | $129.45 | $0.01 |
| 2025-12-08 | $0.00 | $236.98 | $0.01 |
| 2025-12-09 | $0.00 | $122.53 | $0.01 |
| 2025-12-10 | $0.00 | $215.49 | $0.01 |
| 2025-12-11 | $0.00 | $205.78 | $0.01 |
| 2025-12-12 | $0.00 | $177.09 | $0.01 |
| 2025-12-13 | $0.00 | $183.36 | $0.01 |
| 2025-12-14 | $0.00 | $53.14 | $0.01 |
| 2025-12-15 | $0.00 | $81.43 | $0.01 |
| 2025-12-16 | $0.00 | $289.25 | $0.01 |
| 2025-12-17 | $0.00 | $120.69 | $0.01 |
| 2025-12-18 | $0.00 | $239.71 | $0.01 |
| 2025-12-19 | $0.00 | $351.42 | $0.01 |
| 2025-12-20 | $0.00 | $239.78 | $0.01 |
| 2025-12-21 | $0.00 | $52.54 | $0.01 |
| 2025-12-22 | $0.00 | $67.83 | $0.01 |
| 2025-12-23 | $0.00 | $124.37 | $0.01 |
| 2025-12-24 | $0.00 | $95.20 | $0.01 |
| 2025-12-25 | $0.00 | $47.11 | $0.01 |
| 2025-12-26 | $0.00 | $73.90 | $0.01 |
| 2025-12-27 | $0.00 | $126.53 | $0.01 |
| 2025-12-28 | $0.00 | $79.93 | $0.01 |
| 2025-12-29 | $0.00 | $53.20 | $0.01 |
| 2025-12-30 | $0.00 | $124.39 | $0.01 |
| 2025-12-31 | $0.00 | $42.69 | $0.01 |
| 2026-01-01 | $0.00 | $59.71 | $0.01 |
| 2026-01-02 | $0.00 | $255.86 | $0.01 |
| 2026-01-03 | $0.00 | $124.61 | $0.01 |
| 2026-01-04 | $0.00 | $251.68 | $0.01 |
| 2026-01-05 | $0.00 | $168.98 | $0.01 |
| 2026-01-06 | $0.00 | $205.89 | $0.01 |
| 2026-01-07 | $0.00 | $280.12 | $0.01 |
| 2026-01-08 | $0.00 | $2,940.59 | $0.01 |
| 2026-01-09 | $0.00 | $411.02 | $0.01 |
| 2026-01-10 | $0.00 | $769.14 | $0.01 |
| 2026-01-11 | $0.00 | $897.61 | $0.01 |
| 2026-01-12 | $0.00 | $1,003.58 | $0.01 |
| 2026-01-13 | $0.00 | $496.58 | $0.01 |
| 2026-01-14 | $0.00 | $354.02 | $0.01 |
| 2026-01-15 | $0.00 | $345.60 | $0.01 |
| 2026-01-16 | $0.00 | $276.37 | $0.01 |
| 2026-01-17 | $0.00 | $174.02 | $0.01 |
| 2026-01-18 | $0.00 | $76.43 | $0.01 |
| 2026-01-19 | $0.00 | $153,403.75 | $0.00 |
| 2026-01-20 | $0.00 | $117,012.35 | $0.00 |
| 2026-01-21 | $0.00 | $147,688.24 | $0.00 |
| 2026-01-22 | $0.00 | $368.79 | $0.01 |
| 2026-01-23 | $0.00 | $139.27 | $0.01 |
| 2026-01-24 | $0.00 | $144.75 | $0.01 |
| 2026-01-25 | $0.00 | $54.49 | $0.01 |
| 2026-01-26 | $0.00 | $152.80 | $0.01 |
| 2026-01-27 | $0.00 | $91.40 | $0.01 |
| 2026-01-28 | $0.00 | $171.98 | $0.01 |
| 2026-01-29 | $0.00 | $105.50 | $0.01 |
| 2026-01-30 | $0.00 | $137.41 | $0.01 |
| 2026-01-31 | $0.00 | $138.93 | $0.01 |
| 2026-02-01 | $0.00 | $374.26 | $0.01 |
| 2026-02-02 | $0.00 | $182.03 | $0.01 |
| 2026-02-03 | $0.00 | $495.41 | $0.01 |
| 2026-02-04 | $0.00 | $538.00 | $0.01 |
| 2026-02-05 | $0.00 | $239.90 | $0.01 |
| 2026-02-06 | $0.00 | $593.15 | $0.01 |
| 2026-02-07 | $0.00 | $859.69 | $0.01 |
| 2026-02-08 | $0.00 | $219.27 | $0.01 |
| 2026-02-09 | $0.00 | $68.74 | $0.01 |
| 2026-02-10 | $0.00 | $111.07 | $0.01 |
| 2026-02-11 | $0.00 | $111.09 | $0.01 |
| 2026-02-12 | $0.00 | $165.56 | $0.01 |
| 2026-02-13 | $0.00 | $113.89 | $0.01 |
| 2026-02-14 | $0.00 | $214.43 | $0.01 |
| 2026-02-15 | $0.00 | $372.37 | $0.01 |
| 2026-02-16 | $0.00 | $183.02 | $0.01 |
| 2026-02-17 | $0.00 | $97.30 | $0.01 |
| 2026-02-18 | $0.00 | $117.70 | $0.01 |
| 2026-02-19 | $0.00 | $87.92 | $0.01 |
| 2026-02-20 | $0.00 | $77.40 | $0.01 |
| 2026-02-21 | $0.00 | $236.27 | $0.01 |
| 2026-02-22 | $0.00 | $240.70 | $0.01 |
| 2026-02-23 | $0.00 | $90.93 | $0.01 |
| 2026-02-24 | $0.00 | $318.07 | $0.01 |
| 2026-02-25 | $0.00 | $181.46 | $0.01 |
| 2026-02-26 | $0.00 | $895.51 | $0.01 |
| 2026-02-27 | $0.00 | $151.47 | $0.01 |
| 2026-02-28 | $0.00 | $213.71 | $0.01 |
| 2026-03-01 | $0.00 | $240.15 | $0.01 |
| 2026-03-02 | $0.00 | $239.55 | $0.01 |
| 2026-03-03 | $0.00 | $242.33 | $0.01 |
| 2026-03-04 | $0.00 | $134.14 | $0.01 |
| 2026-03-05 | $0.00 | $215.23 | $0.01 |
| 2026-03-06 | $0.00 | $156.24 | $0.01 |
| 2026-03-07 | $0.00 | $94.42 | $0.01 |
| 2026-03-08 | $0.00 | $60.66 | $0.01 |
| 2026-03-09 | $0.00 | $158.51 | $0.01 |
| 2026-03-10 | $0.00 | $77.71 | $0.01 |
| 2026-03-11 | $0.00 | $94.89 | $0.01 |
| 2026-03-12 | $0.00 | $52.93 | $0.01 |
| 2026-03-13 | $0.00 | $80.79 | $0.01 |
| 2026-03-14 | $0.00 | $114.74 | $0.01 |
| 2026-03-15 | $0.00 | $42.17 | $0.01 |
| 2026-03-16 | $0.00 | $39.96 | $0.01 |
| 2026-03-17 | $0.00 | $101.27 | $0.01 |
| 2026-03-18 | $0.00 | $41.97 | $0.01 |
| 2026-03-19 | $0.00 | $83.07 | $0.01 |
| 2026-03-20 | $0.00 | $1.58 | $0.01 |
| 2026-03-21 | $0.00 | $222.61 | $0.01 |
| 2026-03-22 | $0.00 | $37.20 | $0.01 |
| 2026-03-23 | $0.00 | $82.63 | $0.01 |
| 2026-03-24 | $0.00 | $346.46 | $0.01 |
| 2026-03-25 | $0.00 | $56.46 | $0.01 |
| 2026-03-26 | $0.00 | $93.48 | $0.01 |
| 2026-03-27 | $0.00 | $68.35 | $0.01 |
| 2026-03-28 | $0.00 | $107.67 | $0.01 |
| 2026-03-29 | $0.00 | $46.61 | $0.01 |
| 2026-03-30 | $0.00 | $48.29 | $0.01 |
| 2026-03-31 | $0.00 | $114.18 | $0.01 |
| 2026-04-01 | $0.00 | $102.74 | $0.01 |
| 2026-04-02 | $0.00 | $88.78 | $0.01 |
| 2026-04-03 | $0.00 | $95.06 | $0.01 |
| 2026-04-04 | $0.00 | $60.93 | $0.01 |
| 2026-04-05 | $0.00 | $4.79 | $0.01 |
| 2026-04-06 | $0.00 | $52.96 | $0.01 |
| 2026-04-07 | $0.00 | $101.06 | $0.01 |
| 2026-04-08 | $0.00 | $92.59 | $0.01 |
| 2026-04-09 | $0.00 | $75.72 | $0.01 |
| 2026-04-10 | $0.00 | $94.10 | $0.01 |
| 2026-04-11 | $0.00 | $95.66 | $0.01 |
| 2026-04-12 | $0.00 | $29.97 | $0.01 |
| 2026-04-13 | $0.00 | $66.91 | $0.01 |
| 2026-04-14 | $0.00 | $84.66 | $0.01 |
| 2026-04-15 | $0.00 | $53.06 | $0.01 |
| 2026-04-16 | $0.00 | $51.05 | $0.01 |
| 2026-04-17 | $0.00 | $304.22 | $0.01 |
| 2026-04-18 | $0.00 | $71.38 | $0.01 |
| 2026-04-19 | $0.00 | $36.08 | $0.01 |
| 2026-04-20 | $0.00 | $71.27 | $0.01 |
| 2026-04-21 | $0.00 | $150.77 | $0.01 |
| 2026-04-22 | $0.00 | $64.57 | $0.01 |
| 2026-04-23 | $0.00 | $57.64 | $0.01 |
| 2026-04-24 | $0.00 | $132.14 | $0.01 |
| 2026-04-25 | $0.00 | $76.18 | $0.01 |
| 2026-04-26 | $0.00 | $50.13 | $0.01 |
| 2026-04-27 | $0.00 | $17.24 | $0.01 |
| 2026-04-28 | $0.00 | $53.92 | $0.01 |
| 2026-04-29 | $0.00 | $15.24 | $0.01 |
| 2026-04-30 | $0.00 | $129.25 | $0.01 |
| 2026-05-01 | $0.00 | $84.53 | $0.01 |
| 2026-05-02 | $0.00 | $54.09 | $0.01 |
| 2026-05-03 | $0.00 | $36.19 | $0.01 |
| 2026-05-04 | $0.00 | $30.73 | $0.01 |
| 2026-05-05 | $0.00 | $62.26 | $0.01 |
| 2026-05-06 | $0.00 | $31.88 | $0.01 |
| 2026-05-07 | $0.00 | $34.05 | $0.01 |
| 2026-05-08 | $0.00 | $36.49 | $0.01 |
| 2026-05-09 | $0.00 | $124.79 | $0.01 |
| 2026-05-10 | $0.00 | $39.79 | $0.01 |
| 2026-05-11 | $0.00 | $48.40 | $0.01 |
| 2026-05-12 | $0.00 | $36.28 | $0.01 |
| 2026-05-13 | $0.00 | $58.10 | $0.01 |
| 2026-05-14 | $0.00 | $79.65 | $0.01 |
| 2026-05-15 | $0.00 | $71.02 | $0.01 |
| 2026-05-16 | $0.00 | $65.63 | $0.01 |
| 2026-05-17 | $0.00 | $22.46 | $0.01 |
| 2026-05-18 | $0.00 | $46.25 | $0.01 |
| 2026-05-19 | $0.00 | $59.83 | $0.01 |
| 2026-05-20 | $0.00 | $24.48 | $0.01 |
| 2026-05-21 | $0.00 | $11.69 | $0.01 |
| 2026-05-22 | $0.00 | $18.50 | $0.01 |
| 2026-05-23 | $0.00 | $61.14 | $0.01 |
| 2026-05-24 | $0.00 | $101.62 | $0.01 |
| 2026-05-25 | $0.00 | $22.22 | $0.01 |
| 2026-05-26 | $0.00 | $44.00 | $0.01 |
| 2026-05-27 | $0.00 | $34.33 | $0.01 |
| 2026-05-28 | $0.00 | $26.55 | $0.01 |
| 2026-05-29 | $0.00 | $58.67 | $0.01 |
| 2026-05-30 | $0.00 | $56.65 | $0.01 |
| 2026-05-31 | $0.00 | $39.22 | $0.01 |
| 2026-06-01 | $0.00 | $34.18 | $0.01 |
| 2026-06-02 | $0.00 | $41.55 | $0.01 |
| 2026-06-03 | $0.00 | $119.63 | $0.01 |
| 2026-06-04 | $0.00 | $137.69 | $0.01 |
| 2026-06-05 | $0.00 | $290.31 | $0.01 |
| 2026-06-06 | $0.00 | $437.76 | $0.01 |
| 2026-06-07 | $0.00 | $258.65 | $0.01 |
| 2026-06-08 | $0.00 | $128.92 | $0.01 |
| 2026-06-09 | $0.00 | $86.41 | $0.01 |
| 2026-06-10 | $0.00 | $153.29 | $0.01 |
| 2026-06-11 | $0.00 | $71.93 | $0.01 |
| 2026-06-12 | $0.00 | $78.60 | $0.01 |
| 2026-06-13 | $0.00 | $36.03 | $0.01 |
| 2026-06-14 | $0.00 | $23.69 | $0.01 |
| 2026-06-15 | $0.00 | $28.57 | $0.01 |
| 2026-06-16 | $0.00 | $55.27 | $0.01 |
| 2026-06-17 | $0.00 | $71.62 | $0.01 |
| 2026-06-18 | $0.00 | $61.37 | $0.01 |
| 2026-06-19 | $0.00 | $131.18 | $0.01 |
| 2026-06-20 | $0.00 | $41.64 | $0.01 |
| 2026-06-21 | $0.00 | $128.19 | $0.01 |
| 2026-06-22 | $0.00 | $60.63 | $0.01 |
| 2026-06-23 | $0.00 | $93.48 | $0.01 |
| 2026-06-24 | $0.00 | $71.39 | $0.01 |
| 2026-06-25 | $0.00 | $131.96 | $0.01 |
| 2026-06-26 | $0.00 | $149.73 | $0.01 |
| 2026-06-27 | $0.00 | $149.16 | $0.01 |
| 2026-06-28 | $0.00 | $29.17 | $0.01 |
| 2026-06-29 | $0.00 | $18.37 | $0.01 |
| 2026-06-30 | $0.00 | $52.27 | $0.01 |
| 2026-07-01 | $0.00 | $54.01 | $0.01 |
| 2026-07-02 | $0.00 | $95.71 | $0.01 |
| 2026-07-03 | $0.00 | $78.41 | $0.01 |
| 2026-07-04 | $0.00 | $31.70 | $0.01 |
| 2026-07-05 | $0.00 | $10.81 | $0.01 |
| 2026-07-06 | $0.00 | $28.33 | $0.01 |
| 2026-07-07 | $0.00 | $54.47 | $0.01 |
| 2026-07-08 | $0.00 | $71.91 | $0.01 |
| 2026-07-09 | $0.00 | $39.23 | $0.01 |
| 2026-07-10 | $0.00 | $8.79 | $0.01 |
| 2026-07-10 | $0.00 | $35.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
