PlatON Network LAT #1737
$0.00062192 10.69% (1d)
Market Overview
PlatON Network current market price is $0.00062192 with a 24 hour trading volume of $1,665.33K. The total available supply of PlatON Network is 10.25B LAT. It has secured Rank 1737 in the cryptocurrency market with a marketcap of $4,450.69K. The LAT price is 0.73% up in the last one hour.
The high price of the PlatON Network is $0.00065163 and low price is $0.00055917 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlatON Network Rank
1737
PlatON Network Price
$0.00062192
Market Cap
$4,450.69K 10.7%
Fully Diluted Valuation
$6,374.71K
Trading Volume(24h)
$1,665.33K
Circulating Supply
7.16B LAT
Total Supply
10.25B LAT
Max Supply
(Not Available)
High(24h)
$0.00065163
Low(24h)
$0.00055917
All-time High
$1.46 99.96%
11 May 2021
All-time Low
$0.00034762 78.91%
02 Jul 2026
Cryptocurrency PlatON Network Calculator
Want to convert more cryptocurrencies?
PlatON Network Historical Data Chart
1h
0.73%
24h
10.69%
7d
8.99%
14d
2.93%
30d
26.63%
60d
17.76%
200d
52.43%
1y
75.08%
PlatON Network Historical Data
Historical data of PlatON Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $20,061,400.74 | $4,023,695.72 | $0.00 |
| 2025-09-28 | $19,814,685.57 | $3,754,034.58 | $0.00 |
| 2025-09-29 | $20,181,272.87 | $3,965,575.64 | $0.00 |
| 2025-09-30 | $19,754,334.59 | $3,873,871.99 | $0.00 |
| 2025-10-01 | $19,343,693.30 | $3,869,811.95 | $0.00 |
| 2025-10-02 | $19,861,182.86 | $3,827,572.64 | $0.00 |
| 2025-10-03 | $19,967,194.18 | $3,945,780.18 | $0.00 |
| 2025-10-04 | $20,212,221.80 | $3,948,389.98 | $0.00 |
| 2025-10-05 | $20,354,058.20 | $3,913,414.01 | $0.00 |
| 2025-10-06 | $20,256,733.22 | $3,900,598.97 | $0.00 |
| 2025-10-07 | $20,425,597.28 | $3,854,243.35 | $0.00 |
| 2025-10-08 | $20,199,039.30 | $3,885,588.57 | $0.00 |
| 2025-10-09 | $20,156,873.12 | $3,657,503.28 | $0.00 |
| 2025-10-10 | $19,947,042.09 | $2,057,924.38 | $0.00 |
| 2025-10-11 | $14,208,784.18 | $3,717,211.89 | $0.00 |
| 2025-10-12 | $15,009,011.43 | $2,944,515.72 | $0.00 |
| 2025-10-13 | $16,423,445.42 | $3,055,727.09 | $0.00 |
| 2025-10-14 | $17,184,162.09 | $3,229,234.04 | $0.00 |
| 2025-10-15 | $16,695,899.41 | $3,321,501.23 | $0.00 |
| 2025-10-16 | $16,226,671.70 | $3,329,109.73 | $0.00 |
| 2025-10-17 | $16,290,843.73 | $3,213,944.09 | $0.00 |
| 2025-10-18 | $15,709,975.21 | $3,226,523.26 | $0.00 |
| 2025-10-19 | $17,133,499.49 | $3,664,377.00 | $0.00 |
| 2025-10-20 | $17,551,615.21 | $3,327,846.12 | $0.00 |
| 2025-10-21 | $17,331,647.73 | $3,438,649.45 | $0.00 |
| 2025-10-22 | $16,712,803.59 | $3,380,084.30 | $0.00 |
| 2025-10-23 | $16,385,887.84 | $3,322,413.48 | $0.00 |
| 2025-10-24 | $16,773,589.78 | $3,179,870.25 | $0.00 |
| 2025-10-25 | $17,337,574.70 | $3,408,187.09 | $0.00 |
| 2025-10-26 | $16,922,391.25 | $3,397,395.47 | $0.00 |
| 2025-10-27 | $17,322,836.40 | $3,396,191.15 | $0.00 |
| 2025-10-28 | $17,160,590.88 | $3,353,835.60 | $0.00 |
| 2025-10-29 | $16,743,024.47 | $3,364,495.45 | $0.00 |
| 2025-10-30 | $16,690,037.70 | $3,306,345.06 | $0.00 |
| 2025-10-31 | $15,135,835.34 | $3,333,961.87 | $0.00 |
| 2025-11-01 | $15,790,257.03 | $3,530,867.59 | $0.00 |
| 2025-11-02 | $15,959,986.25 | $3,503,606.24 | $0.00 |
| 2025-11-03 | $16,197,039.10 | $3,532,939.53 | $0.00 |
| 2025-11-04 | $14,775,679.72 | $3,255,949.81 | $0.00 |
| 2025-11-05 | $14,397,659.49 | $3,168,277.35 | $0.00 |
| 2025-11-06 | $15,150,633.11 | $3,321,694.55 | $0.00 |
| 2025-11-07 | $14,479,768.43 | $3,291,915.25 | $0.00 |
| 2025-11-08 | $15,344,993.01 | $3,396,652.66 | $0.00 |
| 2025-11-09 | $15,158,073.02 | $3,361,103.90 | $0.00 |
| 2025-11-10 | $15,316,898.12 | $3,171,875.03 | $0.00 |
| 2025-11-11 | $15,501,460.49 | $3,586,035.76 | $0.00 |
| 2025-11-12 | $15,249,652.90 | $3,537,688.70 | $0.00 |
| 2025-11-13 | $16,504,750.81 | $3,724,042.78 | $0.00 |
| 2025-11-14 | $15,366,123.91 | $3,701,192.23 | $0.00 |
| 2025-11-15 | $14,592,261.00 | $3,561,768.35 | $0.00 |
| 2025-11-16 | $15,686,180.13 | $3,526,378.15 | $0.00 |
| 2025-11-17 | $15,210,516.56 | $3,443,444.71 | $0.00 |
| 2025-11-18 | $15,638,863.31 | $3,571,478.03 | $0.00 |
| 2025-11-19 | $15,279,007.88 | $3,347,936.65 | $0.00 |
| 2025-11-20 | $15,158,473.51 | $3,601,447.82 | $0.00 |
| 2025-11-21 | $15,126,341.89 | $3,647,078.23 | $0.00 |
| 2025-11-22 | $14,502,358.50 | $3,564,497.37 | $0.00 |
| 2025-11-23 | $14,768,133.94 | $3,501,573.11 | $0.00 |
| 2025-11-24 | $14,830,148.66 | $3,619,019.69 | $0.00 |
| 2025-11-25 | $14,886,610.53 | $3,406,829.07 | $0.00 |
| 2025-11-26 | $15,200,507.70 | $3,493,046.67 | $0.00 |
| 2025-11-27 | $15,776,910.16 | $3,551,793.49 | $0.00 |
| 2025-11-28 | $14,887,689.26 | $3,632,187.05 | $0.00 |
| 2025-11-29 | $14,901,947.10 | $2,386,791.73 | $0.00 |
| 2025-11-30 | $14,927,230.59 | $2,454,046.44 | $0.00 |
| 2025-12-01 | $14,947,071.15 | $2,484,166.33 | $0.00 |
| 2025-12-02 | $14,262,643.56 | $3,313,597.89 | $0.00 |
| 2025-12-03 | $14,901,202.37 | $3,348,225.74 | $0.00 |
| 2025-12-04 | $15,049,463.31 | $3,422,216.22 | $0.00 |
| 2025-12-05 | $14,590,560.82 | $3,518,983.34 | $0.00 |
| 2025-12-06 | $15,540,514.43 | $3,969,491.83 | $0.00 |
| 2025-12-07 | $14,819,151.91 | $3,097,345.65 | $0.00 |
| 2025-12-08 | $14,830,635.88 | $3,317,900.60 | $0.00 |
| 2025-12-09 | $14,759,280.48 | $3,442,869.22 | $0.00 |
| 2025-12-10 | $14,741,920.70 | $3,503,227.79 | $0.00 |
| 2025-12-11 | $14,753,846.11 | $3,560,582.41 | $0.00 |
| 2025-12-12 | $14,868,490.85 | $2,912,093.81 | $0.00 |
| 2025-12-13 | $14,393,027.60 | $3,378,495.35 | $0.00 |
| 2025-12-14 | $15,895,751.53 | $7,018,851.24 | $0.00 |
| 2025-12-15 | $15,054,548.26 | $3,630,580.06 | $0.00 |
| 2025-12-16 | $15,445,902.05 | $4,641,191.06 | $0.00 |
| 2025-12-17 | $15,721,414.08 | $4,346,974.63 | $0.00 |
| 2025-12-18 | $15,364,213.33 | $4,333,672.66 | $0.00 |
| 2025-12-19 | $15,164,951.31 | $4,098,432.36 | $0.00 |
| 2025-12-20 | $14,914,471.17 | $3,883,627.33 | $0.00 |
| 2025-12-21 | $14,896,415.33 | $3,352,520.49 | $0.00 |
| 2025-12-22 | $15,002,655.54 | $3,778,482.33 | $0.00 |
| 2025-12-23 | $14,733,057.26 | $2,646,526.04 | $0.00 |
| 2025-12-24 | $14,908,623.13 | $3,648,274.85 | $0.00 |
| 2025-12-25 | $14,974,524.65 | $3,864,727.81 | $0.00 |
| 2025-12-26 | $14,856,378.27 | $3,631,071.66 | $0.00 |
| 2025-12-27 | $14,756,625.01 | $3,804,940.78 | $0.00 |
| 2025-12-28 | $14,923,806.48 | $3,081,759.91 | $0.00 |
| 2025-12-29 | $14,925,611.76 | $3,644,364.93 | $0.00 |
| 2025-12-30 | $14,835,892.75 | $3,643,825.06 | $0.00 |
| 2025-12-31 | $14,827,193.87 | $3,658,920.96 | $0.00 |
| 2026-01-01 | $14,745,353.18 | $3,636,842.48 | $0.00 |
| 2026-01-02 | $14,742,526.34 | $3,559,936.71 | $0.00 |
| 2026-01-03 | $14,857,913.26 | $3,577,639.82 | $0.00 |
| 2026-01-04 | $15,049,734.82 | $3,609,941.09 | $0.00 |
| 2026-01-05 | $15,405,558.64 | $3,697,938.63 | $0.00 |
| 2026-01-06 | $15,471,516.60 | $3,722,670.94 | $0.00 |
| 2026-01-07 | $15,382,389.74 | $3,703,933.30 | $0.00 |
| 2026-01-08 | $15,044,968.31 | $3,374,029.49 | $0.00 |
| 2026-01-09 | $14,977,572.67 | $3,657,974.60 | $0.00 |
| 2026-01-10 | $14,992,325.20 | $2,506,076.34 | $0.00 |
| 2026-01-11 | $15,086,535.13 | $3,950,056.86 | $0.00 |
| 2026-01-12 | $15,022,786.22 | $4,362,423.75 | $0.00 |
| 2026-01-13 | $14,937,940.80 | $4,042,585.45 | $0.00 |
| 2026-01-14 | $14,960,265.65 | $4,161,939.44 | $0.00 |
| 2026-01-15 | $14,900,215.07 | $4,024,560.96 | $0.00 |
| 2026-01-16 | $14,639,058.05 | $6,001,648.75 | $0.00 |
| 2026-01-17 | $14,433,162.01 | $10,144,458.30 | $0.00 |
| 2026-01-18 | $14,399,555.83 | $32,360,350.40 | $0.00 |
| 2026-01-19 | $14,534,511.65 | $3,817,751.74 | $0.00 |
| 2026-01-20 | $14,367,475.53 | $4,256,523.82 | $0.00 |
| 2026-01-21 | $14,290,125.58 | $3,582,741.00 | $0.00 |
| 2026-01-22 | $14,103,225.24 | $13,060,117.05 | $0.00 |
| 2026-01-23 | $14,306,625.88 | $10,787,604.54 | $0.00 |
| 2026-01-24 | $14,164,342.63 | $14,503,545.39 | $0.00 |
| 2026-01-25 | $14,291,815.91 | $2,501,621.70 | $0.00 |
| 2026-01-26 | $14,164,099.71 | $3,768,184.34 | $0.00 |
| 2026-01-27 | $14,174,518.82 | $3,768,620.93 | $0.00 |
| 2026-01-28 | $14,174,950.01 | $3,721,014.85 | $0.00 |
| 2026-01-29 | $14,203,750.31 | $4,141,697.63 | $0.00 |
| 2026-01-30 | $14,189,426.12 | $4,195,216.12 | $0.00 |
| 2026-01-31 | $14,137,677.33 | $4,223,936.46 | $0.00 |
| 2026-02-01 | $14,100,648.40 | $4,296,946.31 | $0.00 |
| 2026-02-02 | $14,097,187.54 | $3,872,320.05 | $0.00 |
| 2026-02-03 | $14,240,876.26 | $3,990,055.05 | $0.00 |
| 2026-02-04 | $13,480,853.71 | $4,082,297.49 | $0.00 |
| 2026-02-05 | $12,971,829.23 | $3,702,501.21 | $0.00 |
| 2026-02-06 | $11,599,150.52 | $3,538,223.12 | $0.00 |
| 2026-02-07 | $10,883,688.96 | $3,414,926.14 | $0.00 |
| 2026-02-08 | $10,704,599.26 | $3,389,967.81 | $0.00 |
| 2026-02-09 | $10,826,678.89 | $3,827,041.32 | $0.00 |
| 2026-02-10 | $10,596,594.47 | $3,237,156.80 | $0.00 |
| 2026-02-11 | $10,375,360.88 | $3,397,260.80 | $0.00 |
| 2026-02-12 | $10,131,392.54 | $3,283,624.82 | $0.00 |
| 2026-02-13 | $10,109,262.64 | $3,308,664.20 | $0.00 |
| 2026-02-14 | $10,615,905.56 | $3,059,577.35 | $0.00 |
| 2026-02-15 | $10,930,763.60 | $3,591,465.56 | $0.00 |
| 2026-02-16 | $10,402,517.18 | $3,583,564.69 | $0.00 |
| 2026-02-17 | $10,452,936.88 | $3,665,887.34 | $0.00 |
| 2026-02-18 | $10,436,518.62 | $3,471,883.44 | $0.00 |
| 2026-02-19 | $10,227,687.51 | $3,407,877.84 | $0.00 |
| 2026-02-20 | $10,096,448.53 | $3,540,639.77 | $0.00 |
| 2026-02-21 | $10,204,965.19 | $3,624,452.61 | $0.00 |
| 2026-02-22 | $10,029,329.67 | $3,635,638.45 | $0.00 |
| 2026-02-23 | $9,852,969.93 | $3,469,538.89 | $0.00 |
| 2026-02-24 | $9,753,965.34 | $3,694,897.68 | $0.00 |
| 2026-02-25 | $10,035,167.82 | $3,732,738.25 | $0.00 |
| 2026-02-26 | $10,324,964.54 | $3,091,564.35 | $0.00 |
| 2026-02-27 | $10,021,560.27 | $3,039,198.08 | $0.00 |
| 2026-02-28 | $9,793,184.84 | $2,183,331.99 | $0.00 |
| 2026-03-01 | $9,535,176.62 | $2,893,660.42 | $0.00 |
| 2026-03-02 | $9,475,132.31 | $3,029,120.65 | $0.00 |
| 2026-03-03 | $9,517,246.70 | $2,714,957.88 | $0.00 |
| 2026-03-04 | $8,982,423.71 | $2,797,783.45 | $0.00 |
| 2026-03-05 | $9,308,181.79 | $2,936,823.69 | $0.00 |
| 2026-03-06 | $9,293,790.58 | $3,024,900.32 | $0.00 |
| 2026-03-07 | $9,319,646.79 | $2,978,628.83 | $0.00 |
| 2026-03-08 | $9,229,593.63 | $2,926,799.24 | $0.00 |
| 2026-03-09 | $9,230,948.25 | $2,961,371.59 | $0.00 |
| 2026-03-10 | $9,206,336.80 | $2,862,036.36 | $0.00 |
| 2026-03-11 | $9,228,654.66 | $2,781,987.75 | $0.00 |
| 2026-03-12 | $9,008,607.77 | $2,774,972.40 | $0.00 |
| 2026-03-13 | $9,509,342.54 | $2,890,898.67 | $0.00 |
| 2026-03-14 | $9,192,245.70 | $3,025,846.10 | $0.00 |
| 2026-03-15 | $9,245,981.79 | $2,673,909.83 | $0.00 |
| 2026-03-16 | $9,366,198.07 | $2,595,300.79 | $0.00 |
| 2026-03-17 | $9,656,488.96 | $2,973,428.18 | $0.00 |
| 2026-03-18 | $9,480,167.43 | $3,172,421.90 | $0.00 |
| 2026-03-19 | $9,513,278.62 | $2,647,935.14 | $0.00 |
| 2026-03-20 | $9,280,750.98 | $2,837,652.62 | $0.00 |
| 2026-03-21 | $8,969,865.18 | $2,733,704.93 | $0.00 |
| 2026-03-22 | $9,252,905.65 | $2,780,390.41 | $0.00 |
| 2026-03-23 | $9,242,845.53 | $3,029,281.36 | $0.00 |
| 2026-03-24 | $9,400,276.17 | $2,840,361.33 | $0.00 |
| 2026-03-25 | $9,331,803.06 | $2,935,623.87 | $0.00 |
| 2026-03-26 | $9,411,711.78 | $2,873,999.84 | $0.00 |
| 2026-03-27 | $9,239,724.96 | $2,843,388.88 | $0.00 |
| 2026-03-28 | $8,917,619.09 | $2,693,826.39 | $0.00 |
| 2026-03-29 | $8,981,809.26 | $2,762,647.87 | $0.00 |
| 2026-03-30 | $8,988,391.82 | $2,833,712.35 | $0.00 |
| 2026-03-31 | $8,974,550.59 | $2,823,408.90 | $0.00 |
| 2026-04-01 | $9,078,948.24 | $2,811,504.81 | $0.00 |
| 2026-04-02 | $8,952,243.06 | $2,708,330.41 | $0.00 |
| 2026-04-03 | $8,926,886.16 | $2,774,937.65 | $0.00 |
| 2026-04-04 | $9,028,021.74 | $3,024,790.16 | $0.00 |
| 2026-04-05 | $8,977,709.58 | $2,838,136.10 | $0.00 |
| 2026-04-06 | $9,063,010.17 | $2,869,513.47 | $0.00 |
| 2026-04-07 | $9,001,831.36 | $2,784,174.19 | $0.00 |
| 2026-04-08 | $9,569,290.61 | $2,795,856.95 | $0.00 |
| 2026-04-09 | $9,446,990.01 | $2,558,888.93 | $0.00 |
| 2026-04-10 | $9,311,534.80 | $2,445,186.33 | $0.00 |
| 2026-04-11 | $9,109,450.92 | $2,669,123.89 | $0.00 |
| 2026-04-12 | $9,427,327.19 | $2,202,579.38 | $0.00 |
| 2026-04-13 | $9,108,364.64 | $2,241,775.53 | $0.00 |
| 2026-04-14 | $9,339,260.12 | $2,873,741.40 | $0.00 |
| 2026-04-15 | $9,263,005.47 | $3,045,078.49 | $0.00 |
| 2026-04-16 | $9,333,001.03 | $2,980,572.67 | $0.00 |
| 2026-04-17 | $9,374,373.31 | $2,975,829.08 | $0.00 |
| 2026-04-18 | $9,428,426.15 | $3,332,043.17 | $0.00 |
| 2026-04-19 | $9,082,243.61 | $2,953,336.52 | $0.00 |
| 2026-04-20 | $9,250,609.24 | $3,036,996.38 | $0.00 |
| 2026-04-21 | $9,204,412.52 | $3,117,871.96 | $0.00 |
| 2026-04-22 | $9,224,599.01 | $2,981,003.81 | $0.00 |
| 2026-04-23 | $9,175,494.86 | $2,868,925.18 | $0.00 |
| 2026-04-24 | $9,222,226.84 | $2,965,683.00 | $0.00 |
| 2026-04-25 | $9,210,651.61 | $3,310,656.28 | $0.00 |
| 2026-04-26 | $9,209,925.06 | $3,302,132.24 | $0.00 |
| 2026-04-27 | $9,151,600.19 | $3,352,536.98 | $0.00 |
| 2026-04-28 | $9,178,680.99 | $3,292,977.26 | $0.00 |
| 2026-04-29 | $9,125,578.17 | $3,256,820.89 | $0.00 |
| 2026-04-30 | $9,068,495.43 | $3,277,452.19 | $0.00 |
| 2026-05-01 | $9,052,403.75 | $3,291,975.39 | $0.00 |
| 2026-05-02 | $9,151,098.20 | $3,350,540.23 | $0.00 |
| 2026-05-03 | $9,170,607.35 | $3,426,079.60 | $0.00 |
| 2026-05-04 | $9,133,189.94 | $3,188,417.30 | $0.00 |
| 2026-05-05 | $9,180,499.12 | $3,231,148.79 | $0.00 |
| 2026-05-06 | $9,171,340.23 | $3,269,265.71 | $0.00 |
| 2026-05-07 | $9,247,969.77 | $3,285,875.49 | $0.00 |
| 2026-05-08 | $9,198,389.77 | $3,253,952.55 | $0.00 |
| 2026-05-09 | $9,184,025.39 | $3,216,943.64 | $0.00 |
| 2026-05-10 | $9,207,211.32 | $2,050,710.57 | $0.00 |
| 2026-05-11 | $9,280,041.10 | $3,169,537.61 | $0.00 |
| 2026-05-12 | $9,352,254.16 | $3,221,385.43 | $0.00 |
| 2026-05-13 | $9,616,507.97 | $4,496,127.96 | $0.00 |
| 2026-05-14 | $9,369,366.99 | $3,309,510.78 | $0.00 |
| 2026-05-15 | $9,215,091.56 | $3,273,793.94 | $0.00 |
| 2026-05-16 | $9,035,293.39 | $3,248,055.95 | $0.00 |
| 2026-05-17 | $9,031,107.91 | $3,148,863.84 | $0.00 |
| 2026-05-18 | $9,009,201.98 | $3,178,995.56 | $0.00 |
| 2026-05-19 | $8,937,021.15 | $3,170,417.07 | $0.00 |
| 2026-05-20 | $8,922,664.99 | $3,034,784.23 | $0.00 |
| 2026-05-21 | $8,920,820.78 | $2,434,684.16 | $0.00 |
| 2026-05-22 | $8,868,019.54 | $2,645,500.36 | $0.00 |
| 2026-05-23 | $8,826,797.78 | $2,642,706.79 | $0.00 |
| 2026-05-24 | $8,892,841.63 | $2,634,180.43 | $0.00 |
| 2026-05-25 | $8,808,718.74 | $2,604,225.05 | $0.00 |
| 2026-05-26 | $8,728,589.98 | $2,553,785.37 | $0.00 |
| 2026-05-27 | $8,743,984.79 | $2,534,557.50 | $0.00 |
| 2026-05-28 | $8,693,567.45 | $2,584,011.54 | $0.00 |
| 2026-05-29 | $8,186,916.27 | $2,416,870.61 | $0.00 |
| 2026-05-30 | $7,652,503.86 | $2,289,606.81 | $0.00 |
| 2026-05-31 | $7,770,197.69 | $2,263,011.97 | $0.00 |
| 2026-06-01 | $7,780,222.75 | $2,279,013.06 | $0.00 |
| 2026-06-02 | $7,791,648.38 | $2,237,737.37 | $0.00 |
| 2026-06-03 | $7,680,453.93 | $2,206,891.18 | $0.00 |
| 2026-06-04 | $7,275,738.86 | $1,827,653.87 | $0.00 |
| 2026-06-05 | $6,353,921.32 | $1,642,002.69 | $0.00 |
| 2026-06-06 | $5,365,866.90 | $1,417,629.61 | $0.00 |
| 2026-06-07 | $5,045,180.50 | $1,490,031.76 | $0.00 |
| 2026-06-08 | $5,099,186.89 | $1,648,848.93 | $0.00 |
| 2026-06-09 | $5,503,065.62 | $1,753,473.45 | $0.00 |
| 2026-06-10 | $4,463,440.59 | $1,479,494.94 | $0.00 |
| 2026-06-11 | $4,228,533.83 | $1,387,531.78 | $0.00 |
| 2026-06-12 | $4,271,241.34 | $1,353,022.20 | $0.00 |
| 2026-06-13 | $4,265,977.53 | $1,304,667.45 | $0.00 |
| 2026-06-14 | $4,255,524.76 | $1,283,915.02 | $0.00 |
| 2026-06-15 | $4,219,497.21 | $1,220,354.70 | $0.00 |
| 2026-06-16 | $4,477,388.87 | $1,594,820.04 | $0.00 |
| 2026-06-17 | $4,380,615.41 | $1,660,108.19 | $0.00 |
| 2026-06-18 | $4,391,086.08 | $1,638,416.43 | $0.00 |
| 2026-06-19 | $4,175,244.81 | $1,554,480.88 | $0.00 |
| 2026-06-20 | $4,193,938.34 | $1,561,428.72 | $0.00 |
| 2026-06-21 | $4,251,670.61 | $1,565,863.86 | $0.00 |
| 2026-06-22 | $4,211,853.07 | $1,562,050.62 | $0.00 |
| 2026-06-23 | $4,097,085.76 | $1,491,712.52 | $0.00 |
| 2026-06-24 | $3,886,560.30 | $1,502,309.93 | $0.00 |
| 2026-06-25 | $3,752,793.45 | $1,407,384.06 | $0.00 |
| 2026-06-26 | $3,514,796.59 | $1,317,687.73 | $0.00 |
| 2026-06-27 | $3,154,891.30 | $1,238,697.78 | $0.00 |
| 2026-06-28 | $2,959,441.34 | $1,175,872.60 | $0.00 |
| 2026-06-29 | $2,733,050.80 | $1,079,951.26 | $0.00 |
| 2026-06-30 | $2,657,271.98 | $1,010,526.81 | $0.00 |
| 2026-07-01 | $2,502,227.73 | $984,298.11 | $0.00 |
| 2026-07-02 | $2,496,205.84 | $1,009,467.53 | $0.00 |
| 2026-07-03 | $2,563,309.04 | $1,034,586.53 | $0.00 |
| 2026-07-04 | $2,626,504.09 | $1,021,868.30 | $0.00 |
| 2026-07-05 | $2,514,484.01 | $905,966.42 | $0.00 |
| 2026-07-06 | $2,525,058.79 | $912,992.96 | $0.00 |
| 2026-07-07 | $5,413,129.98 | $7,372,077.79 | $0.00 |
| 2026-07-08 | $3,809,806.31 | $2,031,900.33 | $0.00 |
| 2026-07-09 | $3,359,106.62 | $1,044,579.27 | $0.00 |
| 2026-07-10 | $3,397,068.64 | $850,558.24 | $0.00 |
| 2026-07-11 | $3,165,427.27 | $1,155,716.45 | $0.00 |
| 2026-07-12 | $2,973,499.94 | $1,054,272.39 | $0.00 |
| 2026-07-13 | $4,587,653.91 | $3,341,030.70 | $0.00 |
| 2026-07-14 | $3,684,210.31 | $1,804,495.11 | $0.00 |
| 2026-07-15 | $3,782,606.54 | $1,522,320.32 | $0.00 |
| 2026-07-16 | $3,754,192.85 | $1,439,665.67 | $0.00 |
| 2026-07-17 | $3,423,995.83 | $1,317,496.38 | $0.00 |
| 2026-07-18 | $4,009,273.44 | $3,145,070.18 | $0.00 |
| 2026-07-19 | $3,818,596.18 | $1,209,745.44 | $0.00 |
| 2026-07-20 | $3,864,126.82 | $1,249,251.82 | $0.00 |
| 2026-07-21 | $3,847,528.96 | $1,354,723.35 | $0.00 |
| 2026-07-22 | $4,051,823.77 | $1,461,463.69 | $0.00 |
| 2026-07-23 | $3,797,296.90 | $1,370,590.34 | $0.00 |
| 2026-07-24 | $3,818,060.15 | $1,422,358.34 | $0.00 |
| 2026-07-25 | $3,655,300.09 | $1,358,083.79 | $0.00 |
| 2026-07-26 | $3,256,108.61 | $1,304,580.10 | $0.00 |
| 2026-07-27 | $3,831,178.32 | $2,290,096.61 | $0.00 |
| 2026-07-28 | $3,496,372.30 | $1,378,503.85 | $0.00 |
| 2026-07-29 | $3,562,176.94 | $1,358,526.13 | $0.00 |
| 2026-07-30 | $3,630,364.22 | $1,378,439.95 | $0.00 |
| 2026-07-31 | $3,709,545.09 | $1,391,653.54 | $0.00 |
| 2026-08-01 | $4,204,143.95 | $1,855,993.09 | $0.00 |
| 2026-08-02 | $4,283,151.65 | $1,601,472.72 | $0.00 |
| 2026-08-03 | $4,384,138.30 | $1,683,845.33 | $0.00 |
| 2026-08-04 | $4,303,448.71 | $1,617,402.10 | $0.00 |
| 2026-08-05 | $4,333,436.36 | $1,602,150.11 | $0.00 |
| 2026-08-06 | $4,281,114.64 | $1,598,503.20 | $0.00 |
| 2026-08-07 | $4,106,014.03 | $1,531,481.48 | $0.00 |
| 2026-08-08 | $4,262,228.51 | $1,374,967.27 | $0.00 |
| 2026-08-09 | $4,291,664.64 | $1,025,371.58 | $0.00 |
| 2026-08-10 | $4,225,682.01 | $1,463,458.77 | $0.00 |
| 2026-08-11 | $4,247,864.60 | $1,496,415.27 | $0.00 |
| 2026-08-12 | $4,062,658.13 | $1,424,412.28 | $0.00 |
| 2026-08-13 | $4,052,390.34 | $1,412,855.92 | $0.00 |
| 2026-08-14 | $3,999,874.48 | $1,401,735.30 | $0.00 |
| 2026-08-15 | $3,604,061.44 | $1,521,611.56 | $0.00 |
| 2026-08-16 | $3,761,900.94 | $1,454,496.11 | $0.00 |
| 2026-08-17 | $3,608,999.91 | $1,327,866.12 | $0.00 |
| 2026-08-18 | $3,663,969.98 | $1,312,147.29 | $0.00 |
| 2026-08-19 | $3,651,464.01 | $797,882.65 | $0.00 |
| 2026-08-20 | $3,666,321.32 | $1,287,576.53 | $0.00 |
| 2026-08-21 | $3,764,711.42 | $883,997.86 | $0.00 |
| 2026-08-22 | $3,937,496.67 | $1,449,622.25 | $0.00 |
| 2026-08-23 | $3,949,121.56 | $1,444,796.33 | $0.00 |
| 2026-08-24 | $3,873,870.73 | $1,351,126.20 | $0.00 |
| 2026-08-25 | $3,922,076.04 | $1,438,450.79 | $0.00 |
| 2026-08-26 | $3,820,023.54 | $1,400,170.86 | $0.00 |
| 2026-08-27 | $3,856,572.48 | $1,420,622.67 | $0.00 |
| 2026-08-28 | $3,889,732.33 | $1,393,445.44 | $0.00 |
| 2026-08-29 | $3,827,724.19 | $1,371,461.09 | $0.00 |
| 2026-08-30 | $3,831,225.10 | $1,278,576.81 | $0.00 |
| 2026-08-31 | $3,796,722.51 | $1,263,225.48 | $0.00 |
| 2026-09-01 | $3,799,167.05 | $1,259,000.92 | $0.00 |
| 2026-09-02 | $3,852,528.82 | $1,263,624.18 | $0.00 |
| 2026-09-03 | $3,812,469.58 | $892,269.26 | $0.00 |
| 2026-09-04 | $3,871,725.37 | $1,271,359.31 | $0.00 |
| 2026-09-05 | $3,831,410.91 | $1,096,112.47 | $0.00 |
| 2026-09-06 | $3,843,514.08 | $1,340,957.73 | $0.00 |
| 2026-09-07 | $3,999,119.96 | $1,310,072.17 | $0.00 |
| 2026-09-08 | $3,921,750.80 | $1,293,512.99 | $0.00 |
| 2026-09-09 | $3,866,847.45 | $1,370,373.42 | $0.00 |
| 2026-09-10 | $3,537,877.23 | $1,237,137.00 | $0.00 |
| 2026-09-11 | $3,313,795.28 | $1,142,572.12 | $0.00 |
| 2026-09-12 | $3,298,540.46 | $1,105,555.56 | $0.00 |
| 2026-09-13 | $3,331,673.82 | $1,216,814.68 | $0.00 |
| 2026-09-14 | $3,310,309.75 | $1,011,797.47 | $0.00 |
| 2026-09-15 | $3,259,926.12 | $1,100,198.01 | $0.00 |
| 2026-09-16 | $3,303,742.47 | $1,155,937.86 | $0.00 |
| 2026-09-17 | $3,223,373.90 | $1,079,506.40 | $0.00 |
| 2026-09-18 | $3,340,066.42 | $1,225,989.72 | $0.00 |
| 2026-09-19 | $3,491,344.43 | $1,170,081.79 | $0.00 |
| 2026-09-20 | $3,439,672.77 | $1,160,077.30 | $0.00 |
| 2026-09-21 | $4,927,964.40 | $3,107,186.14 | $0.00 |
| 2026-09-22 | $4,260,374.47 | $1,731,760.29 | $0.00 |
| 2026-09-23 | $4,510,597.03 | $1,391,356.73 | $0.00 |
| 2026-09-24 | $5,195,219.41 | $3,286,875.13 | $0.00 |
| 2026-09-25 | $4,644,683.14 | $1,611,901.43 | $0.00 |
| 2026-09-26 | $4,777,470.16 | $1,648,166.51 | $0.00 |
| 2026-09-26 | $4,658,982.21 | $1,597,728.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
