PinGo PINGO #1325
$0.0275 4.55% (1d)
Market Overview
PinGo current market price is $0.0275 with a 24 hour trading volume of $16,484. The total available supply of PinGo is 1.00B PINGO with a maximum supply of 1.00B PINGO. It has secured Rank 1325 in the cryptocurrency market with a marketcap of $7,396.05K. The PINGO price is 3.04% down in the last one hour.
The high price of the PinGo is $0.0289 and low price is $0.0283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PinGo Rank
1325
PinGo Price
$0.0275
Market Cap
$7,396.05K 4.55%
Fully Diluted Valuation
$27.51M
Trading Volume(24h)
$16,484
Circulating Supply
268.88M PINGO
Total Supply
1.00B PINGO
Max Supply
1.00B PINGO
High(24h)
$0.0289
Low(24h)
$0.0283
All-time High
$0.402 93.17%
06 Jan 2025
All-time Low
$0.009004 205.5%
05 May 2026
Cryptocurrency PinGo Calculator
Want to convert more cryptocurrencies?
PinGo Historical Data Chart
1h
3.04%
24h
4.55%
7d
18.08%
14d
52.73%
30d
24.8%
60d
2.37%
200d
29.36%
1y
47.69%
PinGo Historical Data
Historical data of PinGo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $6,001,061.34 | $108,771.92 | $0.05 |
| 2025-08-04 | $6,190,436.78 | $110,187.13 | $0.06 |
| 2025-08-05 | $6,464,350.00 | $114,111.48 | $0.06 |
| 2025-08-06 | $6,668,653.21 | $114,924.22 | $0.06 |
| 2025-08-07 | $6,537,631.20 | $115,937.98 | $0.06 |
| 2025-08-08 | $6,642,550.76 | $74,596.22 | $0.06 |
| 2025-08-09 | $6,719,652.54 | $40,123.90 | $0.06 |
| 2025-08-10 | $6,727,518.54 | $84,182.67 | $0.06 |
| 2025-08-11 | $6,888,459.25 | $125,827.66 | $0.06 |
| 2025-08-12 | $6,775,861.50 | $193,293.82 | $0.06 |
| 2025-08-13 | $7,065,443.25 | $306,729.75 | $0.06 |
| 2025-08-14 | $7,509,631.90 | $691,078.25 | $0.07 |
| 2025-08-15 | $7,998,994.72 | $955,494.94 | $0.07 |
| 2025-08-16 | $7,430,927.00 | $1,527,601.61 | $0.07 |
| 2025-08-17 | $5,612,372.90 | $1,764,638.43 | $0.05 |
| 2025-08-18 | $4,362,959.34 | $77,462.64 | $0.04 |
| 2025-08-19 | $3,758,820.57 | $33,247.26 | $0.03 |
| 2025-08-20 | $3,379,142.22 | $18,013.17 | $0.03 |
| 2025-08-21 | $3,852,461.81 | $27,446.92 | $0.03 |
| 2025-08-22 | $4,532,000.68 | $83,175.10 | $0.04 |
| 2025-08-23 | $6,308,973.27 | $138,111.03 | $0.06 |
| 2025-08-24 | $4,978,818.13 | $123,752.01 | $0.04 |
| 2025-08-25 | $5,023,339.05 | $114,030.02 | $0.05 |
| 2025-08-26 | $4,766,932.63 | $100,844.56 | $0.04 |
| 2025-08-27 | $4,695,690.81 | $103,720.10 | $0.04 |
| 2025-08-28 | $4,650,570.48 | $82,743.09 | $0.04 |
| 2025-08-29 | $4,660,615.45 | $36,015.02 | $0.04 |
| 2025-08-30 | $4,885,471.30 | $52,391.19 | $0.04 |
| 2025-08-31 | $4,734,603.33 | $30,334.44 | $0.04 |
| 2025-09-01 | $4,728,702.15 | $43,239.89 | $0.04 |
| 2025-09-02 | $5,307,958.03 | $38,658.12 | $0.04 |
| 2025-09-03 | $5,290,831.29 | $42,852.55 | $0.04 |
| 2025-09-04 | $5,128,655.02 | $32,172.20 | $0.04 |
| 2025-09-05 | $5,217,279.08 | $36,408.33 | $0.04 |
| 2025-09-06 | $5,215,866.75 | $37,588.70 | $0.04 |
| 2025-09-07 | $5,140,101.61 | $33,292.78 | $0.04 |
| 2025-09-08 | $5,056,046.52 | $34,889.92 | $0.04 |
| 2025-09-09 | $5,029,346.83 | $61,144.07 | $0.04 |
| 2025-09-10 | $4,978,780.49 | $78,956.16 | $0.04 |
| 2025-09-11 | $3,881,837.36 | $68,159.43 | $0.03 |
| 2025-09-12 | $3,836,519.00 | $57,939.91 | $0.03 |
| 2025-09-13 | $3,733,942.01 | $67,165.22 | $0.03 |
| 2025-09-14 | $3,876,455.13 | $66,005.60 | $0.03 |
| 2025-09-15 | $3,908,620.93 | $65,405.56 | $0.03 |
| 2025-09-16 | $3,818,402.44 | $58,927.86 | $0.03 |
| 2025-09-17 | $3,773,039.34 | $50,923.96 | $0.03 |
| 2025-09-18 | $3,669,543.71 | $110,311.25 | $0.03 |
| 2025-09-19 | $3,285,994.76 | $49,378.25 | $0.03 |
| 2025-09-20 | $3,148,343.12 | $47,884.30 | $0.02 |
| 2025-09-21 | $3,128,184.11 | $49,111.28 | $0.02 |
| 2025-09-22 | $2,834,470.19 | $44,338.01 | $0.02 |
| 2025-09-23 | $2,761,015.79 | $48,240.12 | $0.02 |
| 2025-09-24 | $2,761,595.91 | $47,522.76 | $0.02 |
| 2025-09-25 | $2,945,159.30 | $48,083.31 | $0.02 |
| 2025-09-26 | $2,966,476.80 | $59,527.03 | $0.02 |
| 2025-09-27 | $3,220,170.23 | $47,847.40 | $0.03 |
| 2025-09-28 | $3,464,880.39 | $46,463.41 | $0.03 |
| 2025-09-29 | $3,795,426.66 | $49,626.91 | $0.03 |
| 2025-09-30 | $4,152,081.35 | $52,615.81 | $0.03 |
| 2025-10-01 | $4,710,649.80 | $50,064.43 | $0.04 |
| 2025-10-02 | $5,494,817.37 | $47,721.21 | $0.04 |
| 2025-10-03 | $5,402,106.26 | $36,477.04 | $0.04 |
| 2025-10-04 | $4,997,462.81 | $48,849.02 | $0.04 |
| 2025-10-05 | $4,750,131.91 | $45,459.07 | $0.03 |
| 2025-10-06 | $4,671,615.10 | $42,614.06 | $0.03 |
| 2025-10-07 | $5,107,363.92 | $51,854.53 | $0.04 |
| 2025-10-08 | $5,546,651.39 | $56,268.54 | $0.04 |
| 2025-10-09 | $6,091,807.47 | $54,244.16 | $0.04 |
| 2025-10-10 | $6,075,479.07 | $53,844.94 | $0.04 |
| 2025-10-11 | $5,541,037.79 | $49,346.81 | $0.04 |
| 2025-10-12 | $6,055,931.86 | $47,958.76 | $0.04 |
| 2025-10-13 | $6,469,646.94 | $49,103.94 | $0.05 |
| 2025-10-14 | $7,156,879.01 | $51,712.59 | $0.05 |
| 2025-10-15 | $7,067,516.52 | $53,052.62 | $0.05 |
| 2025-10-16 | $7,038,581.43 | $53,214.19 | $0.05 |
| 2025-10-17 | $7,052,079.66 | $48,023.76 | $0.05 |
| 2025-10-18 | $6,985,590.49 | $49,870.63 | $0.05 |
| 2025-10-19 | $6,944,698.11 | $46,128.83 | $0.05 |
| 2025-10-20 | $6,916,857.70 | $45,097.68 | $0.05 |
| 2025-10-21 | $6,888,479.37 | $45,541.59 | $0.05 |
| 2025-10-22 | $6,827,403.20 | $50,894.74 | $0.05 |
| 2025-10-23 | $6,344,261.38 | $54,683.59 | $0.04 |
| 2025-10-24 | $6,233,099.41 | $41,054.70 | $0.04 |
| 2025-10-25 | $5,998,606.72 | $48,578.52 | $0.04 |
| 2025-10-26 | $5,707,052.19 | $47,761.71 | $0.04 |
| 2025-10-27 | $5,535,898.64 | $47,608.30 | $0.04 |
| 2025-10-28 | $5,473,097.16 | $47,668.26 | $0.04 |
| 2025-10-29 | $5,465,049.72 | $55,094.68 | $0.04 |
| 2025-10-30 | $5,466,115.24 | $56,711.96 | $0.04 |
| 2025-10-31 | $5,449,596.85 | $45,698.69 | $0.04 |
| 2025-11-01 | $5,240,036.44 | $44,476.35 | $0.04 |
| 2025-11-02 | $5,632,738.98 | $43,485.31 | $0.04 |
| 2025-11-03 | $5,325,625.67 | $43,757.65 | $0.03 |
| 2025-11-04 | $4,889,230.36 | $42,558.87 | $0.03 |
| 2025-11-05 | $4,450,910.51 | $42,626.27 | $0.03 |
| 2025-11-06 | $3,645,881.43 | $45,643.11 | $0.02 |
| 2025-11-07 | $3,670,366.13 | $41,353.86 | $0.02 |
| 2025-11-08 | $3,694,462.80 | $40,964.09 | $0.02 |
| 2025-11-09 | $4,407,055.88 | $50,705.95 | $0.03 |
| 2025-11-10 | $4,364,771.79 | $41,057.76 | $0.03 |
| 2025-11-11 | $4,278,164.19 | $41,433.10 | $0.03 |
| 2025-11-12 | $4,227,663.36 | $41,377.57 | $0.03 |
| 2025-11-13 | $4,110,545.71 | $41,426.23 | $0.03 |
| 2025-11-14 | $3,859,633.78 | $41,886.87 | $0.02 |
| 2025-11-15 | $3,846,872.15 | $44,889.13 | $0.02 |
| 2025-11-16 | $3,804,309.93 | $42,506.17 | $0.02 |
| 2025-11-17 | $3,707,255.57 | $41,965.97 | $0.02 |
| 2025-11-18 | $3,390,579.82 | $42,796.61 | $0.02 |
| 2025-11-19 | $3,330,045.56 | $41,949.94 | $0.02 |
| 2025-11-20 | $3,264,232.13 | $41,169.18 | $0.02 |
| 2025-11-21 | $3,206,020.22 | $42,477.98 | $0.02 |
| 2025-11-22 | $3,111,271.20 | $43,196.05 | $0.02 |
| 2025-11-23 | $3,016,269.20 | $43,223.09 | $0.02 |
| 2025-11-24 | $2,893,419.01 | $42,946.29 | $0.02 |
| 2025-11-25 | $2,852,874.37 | $39,941.46 | $0.02 |
| 2025-11-26 | $2,770,691.82 | $40,468.20 | $0.02 |
| 2025-11-27 | $2,692,567.69 | $44,493.87 | $0.02 |
| 2025-11-28 | $2,564,377.06 | $43,979.21 | $0.02 |
| 2025-11-29 | $2,435,152.23 | $45,515.97 | $0.02 |
| 2025-11-30 | $2,607,880.32 | $44,539.52 | $0.02 |
| 2025-12-01 | $2,512,068.26 | $43,107.49 | $0.02 |
| 2025-12-02 | $2,746,979.39 | $43,932.55 | $0.02 |
| 2025-12-03 | $2,870,577.65 | $43,418.30 | $0.02 |
| 2025-12-04 | $2,831,634.97 | $45,955.85 | $0.02 |
| 2025-12-05 | $3,149,245.79 | $46,565.57 | $0.02 |
| 2025-12-06 | $3,308,289.83 | $50,710.45 | $0.02 |
| 2025-12-07 | $3,285,214.63 | $42,954.67 | $0.02 |
| 2025-12-08 | $3,272,951.61 | $43,030.70 | $0.02 |
| 2025-12-09 | $3,349,203.85 | $46,457.38 | $0.02 |
| 2025-12-10 | $3,306,853.16 | $45,566.09 | $0.02 |
| 2025-12-11 | $3,291,787.99 | $43,361.06 | $0.02 |
| 2025-12-12 | $3,382,098.37 | $43,888.55 | $0.02 |
| 2025-12-13 | $3,404,446.37 | $45,227.68 | $0.02 |
| 2025-12-14 | $3,373,590.46 | $42,856.75 | $0.02 |
| 2025-12-15 | $3,499,147.02 | $44,799.49 | $0.02 |
| 2025-12-16 | $3,480,179.84 | $43,973.77 | $0.02 |
| 2025-12-17 | $3,650,452.39 | $51,228.22 | $0.02 |
| 2025-12-18 | $3,741,806.22 | $53,628.73 | $0.02 |
| 2025-12-19 | $3,505,748.02 | $56,188.85 | $0.02 |
| 2025-12-20 | $3,253,941.49 | $57,206.21 | $0.02 |
| 2025-12-21 | $3,024,202.46 | $55,826.23 | $0.02 |
| 2025-12-22 | $3,193,076.85 | $53,024.52 | $0.02 |
| 2025-12-23 | $3,321,534.51 | $57,348.71 | $0.02 |
| 2025-12-24 | $3,182,365.38 | $57,491.25 | $0.02 |
| 2025-12-25 | $3,115,088.79 | $48,880.31 | $0.02 |
| 2025-12-26 | $3,205,208.40 | $49,424.23 | $0.02 |
| 2025-12-27 | $3,491,719.85 | $52,271.41 | $0.02 |
| 2025-12-28 | $3,400,364.00 | $42,834.00 | $0.02 |
| 2025-12-29 | $3,295,858.64 | $44,383.71 | $0.02 |
| 2025-12-30 | $3,178,542.41 | $46,341.20 | $0.02 |
| 2025-12-31 | $3,090,204.39 | $45,510.92 | $0.02 |
| 2026-01-01 | $2,945,194.67 | $44,343.07 | $0.02 |
| 2026-01-02 | $3,129,376.87 | $45,841.82 | $0.02 |
| 2026-01-03 | $3,121,743.73 | $46,288.79 | $0.02 |
| 2026-01-04 | $3,118,406.68 | $43,401.83 | $0.02 |
| 2026-01-05 | $3,086,864.54 | $42,891.65 | $0.02 |
| 2026-01-06 | $2,975,403.86 | $46,030.90 | $0.02 |
| 2026-01-07 | $2,913,199.25 | $48,009.74 | $0.02 |
| 2026-01-08 | $2,736,679.19 | $49,983.01 | $0.01 |
| 2026-01-09 | $3,055,958.53 | $57,719.01 | $0.02 |
| 2026-01-10 | $2,824,541.10 | $52,026.45 | $0.02 |
| 2026-01-11 | $2,296,849.84 | $49,752.19 | $0.01 |
| 2026-01-12 | $2,175,136.14 | $49,363.65 | $0.01 |
| 2026-01-13 | $2,059,162.76 | $55,934.89 | $0.01 |
| 2026-01-14 | $1,799,766.11 | $51,515.99 | $0.01 |
| 2026-01-15 | $1,807,147.72 | $54,435.87 | $0.01 |
| 2026-01-16 | $3,112,780.02 | $88,456.27 | $0.02 |
| 2026-01-17 | $3,667,862.17 | $55,569.61 | $0.02 |
| 2026-01-18 | $3,509,168.55 | $43,482.76 | $0.02 |
| 2026-01-19 | $3,742,790.89 | $48,283.65 | $0.02 |
| 2026-01-20 | $3,755,542.78 | $66,533.68 | $0.02 |
| 2026-01-21 | $3,788,929.11 | $65,133.78 | $0.02 |
| 2026-01-22 | $3,560,348.46 | $52,267.72 | $0.02 |
| 2026-01-23 | $3,594,902.61 | $49,600.69 | $0.02 |
| 2026-01-24 | $3,793,790.28 | $64,434.57 | $0.02 |
| 2026-01-25 | $3,568,797.35 | $68,453.25 | $0.02 |
| 2026-01-26 | $3,478,517.98 | $50,258.59 | $0.02 |
| 2026-01-27 | $3,524,608.69 | $55,459.76 | $0.02 |
| 2026-01-28 | $3,876,732.96 | $62,722.62 | $0.02 |
| 2026-01-29 | $3,959,112.11 | $55,698.15 | $0.02 |
| 2026-01-30 | $3,845,899.96 | $75,033.92 | $0.02 |
| 2026-01-31 | $3,571,189.87 | $43,233.13 | $0.02 |
| 2026-02-01 | $3,933,817.27 | $46,743.34 | $0.02 |
| 2026-02-02 | $4,003,502.05 | $47,301.52 | $0.02 |
| 2026-02-03 | $3,991,226.39 | $46,386.38 | $0.02 |
| 2026-02-04 | $3,755,929.83 | $42,736.14 | $0.02 |
| 2026-02-05 | $3,847,899.81 | $45,725.67 | $0.02 |
| 2026-02-06 | $3,800,837.08 | $44,421.41 | $0.02 |
| 2026-02-07 | $3,698,318.11 | $44,012.49 | $0.02 |
| 2026-02-08 | $3,809,586.88 | $49,911.22 | $0.02 |
| 2026-02-09 | $3,559,686.31 | $40,945.32 | $0.02 |
| 2026-02-10 | $3,161,411.61 | $37,268.83 | $0.02 |
| 2026-02-11 | $3,126,108.24 | $45,096.81 | $0.02 |
| 2026-02-12 | $3,113,217.81 | $43,758.59 | $0.02 |
| 2026-02-13 | $3,082,810.32 | $44,134.67 | $0.02 |
| 2026-02-14 | $3,087,862.37 | $44,797.66 | $0.02 |
| 2026-02-15 | $3,230,449.21 | $44,193.68 | $0.02 |
| 2026-02-16 | $3,128,043.98 | $42,409.48 | $0.02 |
| 2026-02-17 | $3,127,805.45 | $43,102.66 | $0.02 |
| 2026-02-18 | $3,150,459.62 | $43,575.40 | $0.02 |
| 2026-02-19 | $3,179,434.24 | $43,583.54 | $0.02 |
| 2026-02-20 | $3,277,294.63 | $43,531.52 | $0.02 |
| 2026-02-21 | $3,266,914.60 | $44,945.52 | $0.02 |
| 2026-02-22 | $3,263,394.35 | $43,964.00 | $0.02 |
| 2026-02-23 | $3,072,520.00 | $41,974.96 | $0.02 |
| 2026-02-24 | $2,827,447.86 | $45,008.09 | $0.01 |
| 2026-02-25 | $2,747,244.81 | $44,856.82 | $0.01 |
| 2026-02-26 | $2,755,130.09 | $44,794.76 | $0.01 |
| 2026-02-27 | $2,720,963.99 | $43,457.99 | $0.01 |
| 2026-02-28 | $2,849,858.42 | $45,072.25 | $0.01 |
| 2026-03-01 | $2,942,477.78 | $46,807.10 | $0.01 |
| 2026-03-02 | $3,081,052.87 | $43,244.83 | $0.01 |
| 2026-03-03 | $3,020,722.17 | $41,296.04 | $0.01 |
| 2026-03-04 | $3,040,253.66 | $47,161.91 | $0.01 |
| 2026-03-05 | $2,990,495.49 | $45,972.68 | $0.01 |
| 2026-03-06 | $2,790,123.26 | $45,655.15 | $0.01 |
| 2026-03-07 | $2,968,867.31 | $47,504.31 | $0.01 |
| 2026-03-08 | $3,005,162.05 | $46,411.22 | $0.01 |
| 2026-03-09 | $2,971,099.04 | $47,536.52 | $0.01 |
| 2026-03-10 | $3,213,749.34 | $51,747.31 | $0.02 |
| 2026-03-11 | $3,074,432.55 | $43,103.49 | $0.01 |
| 2026-03-12 | $2,650,601.52 | $40,182.35 | $0.01 |
| 2026-03-13 | $2,630,991.36 | $42,190.74 | $0.01 |
| 2026-03-14 | $2,645,280.04 | $42,006.28 | $0.01 |
| 2026-03-15 | $2,560,694.37 | $41,781.78 | $0.01 |
| 2026-03-16 | $2,604,982.73 | $41,805.25 | $0.01 |
| 2026-03-17 | $2,592,919.92 | $41,158.18 | $0.01 |
| 2026-03-18 | $2,567,530.30 | $40,363.21 | $0.01 |
| 2026-03-19 | $2,562,238.79 | $40,874.85 | $0.01 |
| 2026-03-20 | $2,467,948.95 | $41,030.73 | $0.01 |
| 2026-03-21 | $2,429,471.88 | $41,668.39 | $0.01 |
| 2026-03-22 | $2,365,195.68 | $40,810.49 | $0.01 |
| 2026-03-23 | $2,345,430.06 | $40,964.86 | $0.01 |
| 2026-03-24 | $2,339,368.35 | $40,308.74 | $0.01 |
| 2026-03-25 | $2,366,757.34 | $43,055.53 | $0.01 |
| 2026-03-26 | $2,344,145.90 | $41,963.14 | $0.01 |
| 2026-03-27 | $2,365,541.36 | $40,458.58 | $0.01 |
| 2026-03-28 | $2,345,283.57 | $39,261.63 | $0.01 |
| 2026-03-29 | $2,354,497.16 | $40,475.55 | $0.01 |
| 2026-03-30 | $2,338,438.22 | $41,331.74 | $0.01 |
| 2026-03-31 | $2,321,169.83 | $40,653.30 | $0.01 |
| 2026-04-01 | $2,470,607.65 | $40,156.12 | $0.01 |
| 2026-04-02 | $2,457,148.42 | $43,086.95 | $0.01 |
| 2026-04-03 | $2,455,971.54 | $40,771.85 | $0.01 |
| 2026-04-04 | $2,436,522.22 | $41,037.97 | $0.01 |
| 2026-04-05 | $2,445,128.38 | $41,468.91 | $0.01 |
| 2026-04-06 | $2,436,057.43 | $38,780.82 | $0.01 |
| 2026-04-07 | $2,421,848.75 | $39,671.46 | $0.01 |
| 2026-04-08 | $2,407,391.75 | $31,952.91 | $0.01 |
| 2026-04-09 | $2,457,626.05 | $36,282.67 | $0.01 |
| 2026-04-10 | $2,461,462.44 | $41,078.75 | $0.01 |
| 2026-04-11 | $2,474,743.18 | $40,475.47 | $0.01 |
| 2026-04-12 | $2,498,003.75 | $41,094.00 | $0.01 |
| 2026-04-13 | $2,489,644.21 | $40,797.23 | $0.01 |
| 2026-04-14 | $2,451,378.58 | $41,497.20 | $0.01 |
| 2026-04-15 | $2,345,902.14 | $36,159.71 | $0.01 |
| 2026-04-16 | $2,298,198.84 | $34,734.01 | $0.01 |
| 2026-04-17 | $2,296,330.31 | $34,101.11 | $0.01 |
| 2026-04-18 | $2,276,997.48 | $25,677.53 | $0.01 |
| 2026-04-19 | $2,214,636.32 | $16,555.08 | $0.01 |
| 2026-04-20 | $2,194,343.95 | $15,620.10 | $0.01 |
| 2026-04-21 | $2,158,557.94 | $16,893.92 | $0.01 |
| 2026-04-22 | $2,154,402.43 | $16,085.50 | $0.01 |
| 2026-04-23 | $2,141,846.25 | $15,546.23 | $0.01 |
| 2026-04-24 | $2,127,157.81 | $16,412.76 | $0.01 |
| 2026-04-25 | $2,118,898.96 | $16,343.68 | $0.01 |
| 2026-04-26 | $2,078,472.35 | $15,877.77 | $0.01 |
| 2026-04-27 | $2,086,326.14 | $16,092.86 | $0.01 |
| 2026-04-28 | $2,074,515.84 | $15,992.66 | $0.01 |
| 2026-04-29 | $2,073,734.83 | $16,132.86 | $0.01 |
| 2026-04-30 | $2,068,368.55 | $16,242.19 | $0.01 |
| 2026-05-01 | $2,181,294.27 | $15,507.45 | $0.01 |
| 2026-05-02 | $2,189,412.52 | $15,774.32 | $0.01 |
| 2026-05-03 | $2,209,058.95 | $16,480.54 | $0.01 |
| 2026-05-04 | $2,203,864.65 | $15,542.45 | $0.01 |
| 2026-05-05 | $2,181,414.65 | $20,619.03 | $0.01 |
| 2026-05-06 | $2,338,286.00 | $21,409.44 | $0.01 |
| 2026-05-07 | $2,447,216.47 | $17,041.73 | $0.01 |
| 2026-05-08 | $3,482,199.51 | $31,973.84 | $0.01 |
| 2026-05-09 | $4,041,958.06 | $27,269.07 | $0.02 |
| 2026-05-10 | $3,946,351.03 | $16,736.43 | $0.02 |
| 2026-05-11 | $3,760,690.31 | $16,302.53 | $0.02 |
| 2026-05-12 | $3,566,909.21 | $18,460.97 | $0.01 |
| 2026-05-13 | $3,272,970.13 | $17,244.18 | $0.01 |
| 2026-05-14 | $3,066,457.43 | $16,515.98 | $0.01 |
| 2026-05-15 | $3,006,710.16 | $15,870.54 | $0.01 |
| 2026-05-16 | $3,004,683.00 | $16,014.32 | $0.01 |
| 2026-05-17 | $3,030,810.20 | $16,504.03 | $0.01 |
| 2026-05-18 | $3,052,755.63 | $16,919.82 | $0.01 |
| 2026-05-19 | $3,011,049.55 | $16,788.22 | $0.01 |
| 2026-05-20 | $3,030,933.65 | $19,156.93 | $0.01 |
| 2026-05-21 | $3,015,023.09 | $20,863.45 | $0.01 |
| 2026-05-22 | $3,041,050.95 | $17,835.88 | $0.01 |
| 2026-05-23 | $2,924,047.05 | $16,789.16 | $0.01 |
| 2026-05-24 | $2,896,439.46 | $16,155.01 | $0.01 |
| 2026-05-25 | $2,866,284.69 | $18,294.66 | $0.01 |
| 2026-05-26 | $2,874,576.74 | $21,853.61 | $0.01 |
| 2026-05-27 | $2,924,811.25 | $20,520.49 | $0.01 |
| 2026-05-28 | $2,888,635.13 | $16,440.50 | $0.01 |
| 2026-05-29 | $2,868,223.73 | $17,434.69 | $0.01 |
| 2026-05-30 | $2,842,710.73 | $17,073.78 | $0.01 |
| 2026-05-31 | $2,826,707.84 | $20,656.24 | $0.01 |
| 2026-06-01 | $2,798,566.07 | $19,604.78 | $0.01 |
| 2026-06-02 | $2,892,708.76 | $19,012.83 | $0.01 |
| 2026-06-03 | $2,853,239.49 | $18,912.94 | $0.01 |
| 2026-06-04 | $3,172,683.96 | $25,767.48 | $0.01 |
| 2026-06-05 | $3,092,529.73 | $16,390.68 | $0.01 |
| 2026-06-06 | $3,043,192.82 | $18,225.41 | $0.01 |
| 2026-06-07 | $3,109,743.28 | $19,708.52 | $0.01 |
| 2026-06-08 | $3,117,618.92 | $11,140.92 | $0.01 |
| 2026-06-09 | $3,202,120.47 | $12,349.35 | $0.01 |
| 2026-06-10 | $3,236,832.23 | $23,600.35 | $0.01 |
| 2026-06-11 | $3,190,397.70 | $15,872.10 | $0.01 |
| 2026-06-12 | $4,297,737.00 | $29,111.15 | $0.02 |
| 2026-06-13 | $4,737,446.29 | $24,419.40 | $0.02 |
| 2026-06-14 | $5,048,748.13 | $20,806.00 | $0.02 |
| 2026-06-15 | $6,722,816.99 | $32,773.11 | $0.03 |
| 2026-06-16 | $6,148,391.27 | $18,661.12 | $0.02 |
| 2026-06-17 | $6,472,530.69 | $22,245.68 | $0.03 |
| 2026-06-18 | $6,990,592.44 | $26,697.46 | $0.03 |
| 2026-06-19 | $9,194,383.99 | $32,162.99 | $0.04 |
| 2026-06-20 | $8,129,824.67 | $16,921.88 | $0.03 |
| 2026-06-21 | $8,790,370.16 | $18,354.45 | $0.04 |
| 2026-06-22 | $7,959,754.76 | $20,552.87 | $0.03 |
| 2026-06-23 | $9,383,192.01 | $22,046.77 | $0.04 |
| 2026-06-24 | $9,335,489.41 | $19,111.49 | $0.04 |
| 2026-06-25 | $9,330,930.58 | $21,621.28 | $0.04 |
| 2026-06-26 | $8,900,773.64 | $16,240.87 | $0.04 |
| 2026-06-27 | $8,641,530.69 | $16,718.45 | $0.03 |
| 2026-06-28 | $8,752,602.74 | $16,024.73 | $0.03 |
| 2026-06-29 | $8,737,572.54 | $9,846.24 | $0.03 |
| 2026-06-30 | $9,488,936.14 | $20,329.68 | $0.04 |
| 2026-07-01 | $9,160,171.55 | $15,941.04 | $0.04 |
| 2026-07-02 | $10,997,688.40 | $25,469.34 | $0.04 |
| 2026-07-03 | $11,842,468.14 | $20,820.10 | $0.05 |
| 2026-07-04 | $12,925,434.89 | $24,698.73 | $0.05 |
| 2026-07-05 | $14,205,309.18 | $23,565.95 | $0.05 |
| 2026-07-06 | $14,916,440.35 | $20,885.65 | $0.06 |
| 2026-07-07 | $15,254,981.36 | $21,222.39 | $0.06 |
| 2026-07-08 | $14,943,303.59 | $15,888.19 | $0.06 |
| 2026-07-09 | $14,637,894.19 | $16,165.83 | $0.06 |
| 2026-07-10 | $15,579,468.46 | $29,695.54 | $0.06 |
| 2026-07-11 | $12,930,223.82 | $20,562.02 | $0.05 |
| 2026-07-12 | $11,157,106.41 | $12,415.75 | $0.04 |
| 2026-07-13 | $8,156,931.74 | $231,865.38 | $0.03 |
| 2026-07-14 | $10,028,242.45 | $45,564.71 | $0.04 |
| 2026-07-15 | $10,307,580.46 | $21,299.77 | $0.04 |
| 2026-07-16 | $9,559,754.26 | $15,201.09 | $0.04 |
| 2026-07-17 | $9,499,871.14 | $15,209.29 | $0.04 |
| 2026-07-18 | $9,443,330.73 | $17,215.59 | $0.04 |
| 2026-07-19 | $9,353,517.59 | $16,145.63 | $0.04 |
| 2026-07-20 | $9,054,603.02 | $16,537.32 | $0.03 |
| 2026-07-21 | $8,175,828.78 | $15,927.48 | $0.03 |
| 2026-07-22 | $7,794,367.52 | $17,547.21 | $0.03 |
| 2026-07-23 | $7,620,157.01 | $15,040.15 | $0.03 |
| 2026-07-24 | $7,603,858.91 | $15,469.33 | $0.03 |
| 2026-07-25 | $7,212,482.20 | $14,341.50 | $0.03 |
| 2026-07-26 | $7,312,378.73 | $15,575.20 | $0.03 |
| 2026-07-27 | $7,273,447.99 | $15,907.66 | $0.03 |
| 2026-07-28 | $7,261,539.19 | $17,296.76 | $0.03 |
| 2026-07-29 | $6,864,150.62 | $17,024.28 | $0.03 |
| 2026-07-30 | $6,777,074.41 | $16,718.63 | $0.03 |
| 2026-07-31 | $6,199,907.02 | $16,950.13 | $0.02 |
| 2026-08-01 | $6,193,208.07 | $15,443.09 | $0.02 |
| 2026-08-02 | $5,666,164.03 | $16,459.63 | $0.02 |
| 2026-08-02 | $4,554,465.45 | $14,329.68 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
