PinGo PINGO #2077
$0.009811 1.82% (1d)
Market Overview
PinGo current market price is $0.009811 with a 24 hour trading volume of $7,186. The total available supply of PinGo is 1.00B PINGO with a maximum supply of 1.00B PINGO. It has secured Rank 2077 in the cryptocurrency market with a marketcap of $2,767.50K. The PINGO price is 0.01% down in the last one hour.
The high price of the PinGo is $0.0100 and low price is $0.009810 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PinGo Rank
2077
PinGo Price
$0.009811
Market Cap
$2,767.50K 1.82%
Fully Diluted Valuation
$9.81M
Trading Volume(24h)
$7,186
Circulating Supply
282.08M PINGO
Total Supply
1.00B PINGO
Max Supply
1.00B PINGO
High(24h)
$0.0100
Low(24h)
$0.009810
All-time High
$0.402 97.56%
06 Jan 2025
All-time Low
$0.008273 18.59%
15 Oct 2026
Cryptocurrency PinGo Calculator
Want to convert more cryptocurrencies?
PinGo Historical Data Chart
1h
0.01%
24h
1.82%
7d
5.33%
14d
23.97%
30d
27.63%
60d
64.93%
200d
8.62%
1y
79.96%
PinGo Historical Data
Historical data of PinGo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $7,067,516.52 | $53,052.62 | $0.05 |
| 2025-10-16 | $7,038,581.43 | $53,214.19 | $0.05 |
| 2025-10-17 | $7,052,079.66 | $48,023.76 | $0.05 |
| 2025-10-18 | $6,985,590.49 | $49,870.63 | $0.05 |
| 2025-10-19 | $6,944,698.11 | $46,128.83 | $0.05 |
| 2025-10-20 | $6,916,857.70 | $45,097.68 | $0.05 |
| 2025-10-21 | $6,888,479.37 | $45,541.59 | $0.05 |
| 2025-10-22 | $6,827,403.20 | $50,894.74 | $0.05 |
| 2025-10-23 | $6,344,261.38 | $54,683.59 | $0.04 |
| 2025-10-24 | $6,233,099.41 | $41,054.70 | $0.04 |
| 2025-10-25 | $5,998,606.72 | $48,578.52 | $0.04 |
| 2025-10-26 | $5,707,052.19 | $47,761.71 | $0.04 |
| 2025-10-27 | $5,535,898.64 | $47,608.30 | $0.04 |
| 2025-10-28 | $5,473,097.16 | $47,668.26 | $0.04 |
| 2025-10-29 | $5,465,049.72 | $55,094.68 | $0.04 |
| 2025-10-30 | $5,466,115.24 | $56,711.96 | $0.04 |
| 2025-10-31 | $5,449,596.85 | $45,698.69 | $0.04 |
| 2025-11-01 | $5,240,036.44 | $44,476.35 | $0.04 |
| 2025-11-02 | $5,632,738.98 | $43,485.31 | $0.04 |
| 2025-11-03 | $5,325,625.67 | $43,757.65 | $0.03 |
| 2025-11-04 | $4,889,230.36 | $42,558.87 | $0.03 |
| 2025-11-05 | $4,450,910.51 | $42,626.27 | $0.03 |
| 2025-11-06 | $3,645,881.43 | $45,643.11 | $0.02 |
| 2025-11-07 | $3,670,366.13 | $41,353.86 | $0.02 |
| 2025-11-08 | $3,694,462.80 | $40,964.09 | $0.02 |
| 2025-11-09 | $4,407,055.88 | $50,705.95 | $0.03 |
| 2025-11-10 | $4,364,771.79 | $41,057.76 | $0.03 |
| 2025-11-11 | $4,278,164.19 | $41,433.10 | $0.03 |
| 2025-11-12 | $4,227,663.36 | $41,377.57 | $0.03 |
| 2025-11-13 | $4,110,545.71 | $41,426.23 | $0.03 |
| 2025-11-14 | $3,859,633.78 | $41,886.87 | $0.02 |
| 2025-11-15 | $3,846,872.15 | $44,889.13 | $0.02 |
| 2025-11-16 | $3,804,309.93 | $42,506.17 | $0.02 |
| 2025-11-17 | $3,707,255.57 | $41,965.97 | $0.02 |
| 2025-11-18 | $3,390,579.82 | $42,796.61 | $0.02 |
| 2025-11-19 | $3,330,045.56 | $41,949.94 | $0.02 |
| 2025-11-20 | $3,264,232.13 | $41,169.18 | $0.02 |
| 2025-11-21 | $3,206,020.22 | $42,477.98 | $0.02 |
| 2025-11-22 | $3,111,271.20 | $43,196.05 | $0.02 |
| 2025-11-23 | $3,016,269.20 | $43,223.09 | $0.02 |
| 2025-11-24 | $2,893,419.01 | $42,946.29 | $0.02 |
| 2025-11-25 | $2,852,874.37 | $39,941.46 | $0.02 |
| 2025-11-26 | $2,770,691.82 | $40,468.20 | $0.02 |
| 2025-11-27 | $2,692,567.69 | $44,493.87 | $0.02 |
| 2025-11-28 | $2,564,377.06 | $43,979.21 | $0.02 |
| 2025-11-29 | $2,435,152.23 | $45,515.97 | $0.02 |
| 2025-11-30 | $2,607,880.32 | $44,539.52 | $0.02 |
| 2025-12-01 | $2,512,068.26 | $43,107.49 | $0.02 |
| 2025-12-02 | $2,746,979.39 | $43,932.55 | $0.02 |
| 2025-12-03 | $2,870,577.65 | $43,418.30 | $0.02 |
| 2025-12-04 | $2,831,634.97 | $45,955.85 | $0.02 |
| 2025-12-05 | $3,149,245.79 | $46,565.57 | $0.02 |
| 2025-12-06 | $3,308,289.83 | $50,710.45 | $0.02 |
| 2025-12-07 | $3,285,214.63 | $42,954.67 | $0.02 |
| 2025-12-08 | $3,272,951.61 | $43,030.70 | $0.02 |
| 2025-12-09 | $3,349,203.85 | $46,457.38 | $0.02 |
| 2025-12-10 | $3,306,853.16 | $45,566.09 | $0.02 |
| 2025-12-11 | $3,291,787.99 | $43,361.06 | $0.02 |
| 2025-12-12 | $3,382,098.37 | $43,888.55 | $0.02 |
| 2025-12-13 | $3,404,446.37 | $45,227.68 | $0.02 |
| 2025-12-14 | $3,373,590.46 | $42,856.75 | $0.02 |
| 2025-12-15 | $3,499,147.02 | $44,799.49 | $0.02 |
| 2025-12-16 | $3,480,179.84 | $43,973.77 | $0.02 |
| 2025-12-17 | $3,650,452.39 | $51,228.22 | $0.02 |
| 2025-12-18 | $3,741,806.22 | $53,628.73 | $0.02 |
| 2025-12-19 | $3,505,748.02 | $56,188.85 | $0.02 |
| 2025-12-20 | $3,253,941.49 | $57,206.21 | $0.02 |
| 2025-12-21 | $3,024,202.46 | $55,826.23 | $0.02 |
| 2025-12-22 | $3,193,076.85 | $53,024.52 | $0.02 |
| 2025-12-23 | $3,321,534.51 | $57,348.71 | $0.02 |
| 2025-12-24 | $3,182,365.38 | $57,491.25 | $0.02 |
| 2025-12-25 | $3,115,088.79 | $48,880.31 | $0.02 |
| 2025-12-26 | $3,205,208.40 | $49,424.23 | $0.02 |
| 2025-12-27 | $3,491,719.85 | $52,271.41 | $0.02 |
| 2025-12-28 | $3,400,364.00 | $42,834.00 | $0.02 |
| 2025-12-29 | $3,295,858.64 | $44,383.71 | $0.02 |
| 2025-12-30 | $3,178,542.41 | $46,341.20 | $0.02 |
| 2025-12-31 | $3,090,204.39 | $45,510.92 | $0.02 |
| 2026-01-01 | $2,945,194.67 | $44,343.07 | $0.02 |
| 2026-01-02 | $3,129,376.87 | $45,841.82 | $0.02 |
| 2026-01-03 | $3,121,743.73 | $46,288.79 | $0.02 |
| 2026-01-04 | $3,118,406.68 | $43,401.83 | $0.02 |
| 2026-01-05 | $3,086,864.54 | $42,891.65 | $0.02 |
| 2026-01-06 | $2,975,403.86 | $46,030.90 | $0.02 |
| 2026-01-07 | $2,913,199.25 | $48,009.74 | $0.02 |
| 2026-01-08 | $2,736,679.19 | $49,983.01 | $0.01 |
| 2026-01-09 | $3,055,958.53 | $57,719.01 | $0.02 |
| 2026-01-10 | $2,824,541.10 | $52,026.45 | $0.02 |
| 2026-01-11 | $2,296,849.84 | $49,752.19 | $0.01 |
| 2026-01-12 | $2,175,136.14 | $49,363.65 | $0.01 |
| 2026-01-13 | $2,059,162.76 | $55,934.89 | $0.01 |
| 2026-01-14 | $1,799,766.11 | $51,515.99 | $0.01 |
| 2026-01-15 | $1,807,147.72 | $54,435.87 | $0.01 |
| 2026-01-16 | $3,112,780.02 | $88,456.27 | $0.02 |
| 2026-01-17 | $3,667,862.17 | $55,569.61 | $0.02 |
| 2026-01-18 | $3,509,168.55 | $43,482.76 | $0.02 |
| 2026-01-19 | $3,742,790.89 | $48,283.65 | $0.02 |
| 2026-01-20 | $3,755,542.78 | $66,533.68 | $0.02 |
| 2026-01-21 | $3,788,929.11 | $65,133.78 | $0.02 |
| 2026-01-22 | $3,560,348.46 | $52,267.72 | $0.02 |
| 2026-01-23 | $3,594,902.61 | $49,600.69 | $0.02 |
| 2026-01-24 | $3,793,790.28 | $64,434.57 | $0.02 |
| 2026-01-25 | $3,568,797.35 | $68,453.25 | $0.02 |
| 2026-01-26 | $3,478,517.98 | $50,258.59 | $0.02 |
| 2026-01-27 | $3,524,608.69 | $55,459.76 | $0.02 |
| 2026-01-28 | $3,876,732.96 | $62,722.62 | $0.02 |
| 2026-01-29 | $3,959,112.11 | $55,698.15 | $0.02 |
| 2026-01-30 | $3,845,899.96 | $75,033.92 | $0.02 |
| 2026-01-31 | $3,571,189.87 | $43,233.13 | $0.02 |
| 2026-02-01 | $3,933,817.27 | $46,743.34 | $0.02 |
| 2026-02-02 | $4,003,502.05 | $47,301.52 | $0.02 |
| 2026-02-03 | $3,991,226.39 | $46,386.38 | $0.02 |
| 2026-02-04 | $3,755,929.83 | $42,736.14 | $0.02 |
| 2026-02-05 | $3,847,899.81 | $45,725.67 | $0.02 |
| 2026-02-06 | $3,800,837.08 | $44,421.41 | $0.02 |
| 2026-02-07 | $3,698,318.11 | $44,012.49 | $0.02 |
| 2026-02-08 | $3,809,586.88 | $49,911.22 | $0.02 |
| 2026-02-09 | $3,559,686.31 | $40,945.32 | $0.02 |
| 2026-02-10 | $3,161,411.61 | $37,268.83 | $0.02 |
| 2026-02-11 | $3,126,108.24 | $45,096.81 | $0.02 |
| 2026-02-12 | $3,113,217.81 | $43,758.59 | $0.02 |
| 2026-02-13 | $3,082,810.32 | $44,134.67 | $0.02 |
| 2026-02-14 | $3,087,862.37 | $44,797.66 | $0.02 |
| 2026-02-15 | $3,230,449.21 | $44,193.68 | $0.02 |
| 2026-02-16 | $3,128,043.98 | $42,409.48 | $0.02 |
| 2026-02-17 | $3,127,805.45 | $43,102.66 | $0.02 |
| 2026-02-18 | $3,150,459.62 | $43,575.40 | $0.02 |
| 2026-02-19 | $3,179,434.24 | $43,583.54 | $0.02 |
| 2026-02-20 | $3,277,294.63 | $43,531.52 | $0.02 |
| 2026-02-21 | $3,266,914.60 | $44,945.52 | $0.02 |
| 2026-02-22 | $3,263,394.35 | $43,964.00 | $0.02 |
| 2026-02-23 | $3,072,520.00 | $41,974.96 | $0.02 |
| 2026-02-24 | $2,827,447.86 | $45,008.09 | $0.01 |
| 2026-02-25 | $2,747,244.81 | $44,856.82 | $0.01 |
| 2026-02-26 | $2,755,130.09 | $44,794.76 | $0.01 |
| 2026-02-27 | $2,720,963.99 | $43,457.99 | $0.01 |
| 2026-02-28 | $2,849,858.42 | $45,072.25 | $0.01 |
| 2026-03-01 | $2,942,477.78 | $46,807.10 | $0.01 |
| 2026-03-02 | $3,081,052.87 | $43,244.83 | $0.01 |
| 2026-03-03 | $3,020,722.17 | $41,296.04 | $0.01 |
| 2026-03-04 | $3,040,253.66 | $47,161.91 | $0.01 |
| 2026-03-05 | $2,990,495.49 | $45,972.68 | $0.01 |
| 2026-03-06 | $2,790,123.26 | $45,655.15 | $0.01 |
| 2026-03-07 | $2,968,867.31 | $47,504.31 | $0.01 |
| 2026-03-08 | $3,005,162.05 | $46,411.22 | $0.01 |
| 2026-03-09 | $2,971,099.04 | $47,536.52 | $0.01 |
| 2026-03-10 | $3,213,749.34 | $51,747.31 | $0.02 |
| 2026-03-11 | $3,074,432.55 | $43,103.49 | $0.01 |
| 2026-03-12 | $2,650,601.52 | $40,182.35 | $0.01 |
| 2026-03-13 | $2,630,991.36 | $42,190.74 | $0.01 |
| 2026-03-14 | $2,645,280.04 | $42,006.28 | $0.01 |
| 2026-03-15 | $2,560,694.37 | $41,781.78 | $0.01 |
| 2026-03-16 | $2,604,982.73 | $41,805.25 | $0.01 |
| 2026-03-17 | $2,592,919.92 | $41,158.18 | $0.01 |
| 2026-03-18 | $2,567,530.30 | $40,363.21 | $0.01 |
| 2026-03-19 | $2,562,238.79 | $40,874.85 | $0.01 |
| 2026-03-20 | $2,467,948.95 | $41,030.73 | $0.01 |
| 2026-03-21 | $2,429,471.88 | $41,668.39 | $0.01 |
| 2026-03-22 | $2,365,195.68 | $40,810.49 | $0.01 |
| 2026-03-23 | $2,345,430.06 | $40,964.86 | $0.01 |
| 2026-03-24 | $2,339,368.35 | $40,308.74 | $0.01 |
| 2026-03-25 | $2,366,757.34 | $43,055.53 | $0.01 |
| 2026-03-26 | $2,344,145.90 | $41,963.14 | $0.01 |
| 2026-03-27 | $2,365,541.36 | $40,458.58 | $0.01 |
| 2026-03-28 | $2,345,283.57 | $39,261.63 | $0.01 |
| 2026-03-29 | $2,354,497.16 | $40,475.55 | $0.01 |
| 2026-03-30 | $2,338,438.22 | $41,331.74 | $0.01 |
| 2026-03-31 | $2,321,169.83 | $40,653.30 | $0.01 |
| 2026-04-01 | $2,470,607.65 | $40,156.12 | $0.01 |
| 2026-04-02 | $2,457,148.42 | $43,086.95 | $0.01 |
| 2026-04-03 | $2,455,971.54 | $40,771.85 | $0.01 |
| 2026-04-04 | $2,436,522.22 | $41,037.97 | $0.01 |
| 2026-04-05 | $2,445,128.38 | $41,468.91 | $0.01 |
| 2026-04-06 | $2,436,057.43 | $38,780.82 | $0.01 |
| 2026-04-07 | $2,421,848.75 | $39,671.46 | $0.01 |
| 2026-04-08 | $2,407,391.75 | $31,952.91 | $0.01 |
| 2026-04-09 | $2,457,626.05 | $36,282.67 | $0.01 |
| 2026-04-10 | $2,461,462.44 | $41,078.75 | $0.01 |
| 2026-04-11 | $2,474,743.18 | $40,475.47 | $0.01 |
| 2026-04-12 | $2,498,003.75 | $41,094.00 | $0.01 |
| 2026-04-13 | $2,489,644.21 | $40,797.23 | $0.01 |
| 2026-04-14 | $2,451,378.58 | $41,497.20 | $0.01 |
| 2026-04-15 | $2,345,902.14 | $36,159.71 | $0.01 |
| 2026-04-16 | $2,298,198.84 | $34,734.01 | $0.01 |
| 2026-04-17 | $2,296,330.31 | $34,101.11 | $0.01 |
| 2026-04-18 | $2,276,997.48 | $25,677.53 | $0.01 |
| 2026-04-19 | $2,214,636.32 | $16,555.08 | $0.01 |
| 2026-04-20 | $2,194,343.95 | $15,620.10 | $0.01 |
| 2026-04-21 | $2,158,557.94 | $16,893.92 | $0.01 |
| 2026-04-22 | $2,154,402.43 | $16,085.50 | $0.01 |
| 2026-04-23 | $2,141,846.25 | $15,546.23 | $0.01 |
| 2026-04-24 | $2,127,157.81 | $16,412.76 | $0.01 |
| 2026-04-25 | $2,118,898.96 | $16,343.68 | $0.01 |
| 2026-04-26 | $2,078,472.35 | $15,877.77 | $0.01 |
| 2026-04-27 | $2,086,326.14 | $16,092.86 | $0.01 |
| 2026-04-28 | $2,074,515.84 | $15,992.66 | $0.01 |
| 2026-04-29 | $2,073,734.83 | $16,132.86 | $0.01 |
| 2026-04-30 | $2,068,368.55 | $16,242.19 | $0.01 |
| 2026-05-01 | $2,181,294.27 | $15,507.45 | $0.01 |
| 2026-05-02 | $2,189,412.52 | $15,774.32 | $0.01 |
| 2026-05-03 | $2,209,058.95 | $16,480.54 | $0.01 |
| 2026-05-04 | $2,203,864.65 | $15,542.45 | $0.01 |
| 2026-05-05 | $2,181,414.65 | $20,619.03 | $0.01 |
| 2026-05-06 | $2,338,286.00 | $21,409.44 | $0.01 |
| 2026-05-07 | $2,447,216.47 | $17,041.73 | $0.01 |
| 2026-05-08 | $3,482,199.51 | $31,973.84 | $0.01 |
| 2026-05-09 | $4,041,958.06 | $27,269.07 | $0.02 |
| 2026-05-10 | $3,946,351.03 | $16,736.43 | $0.02 |
| 2026-05-11 | $3,760,690.31 | $16,302.53 | $0.02 |
| 2026-05-12 | $3,566,909.21 | $18,460.97 | $0.01 |
| 2026-05-13 | $3,272,970.13 | $17,244.18 | $0.01 |
| 2026-05-14 | $3,066,457.43 | $16,515.98 | $0.01 |
| 2026-05-15 | $3,006,710.16 | $15,870.54 | $0.01 |
| 2026-05-16 | $3,004,683.00 | $16,014.32 | $0.01 |
| 2026-05-17 | $3,030,810.20 | $16,504.03 | $0.01 |
| 2026-05-18 | $3,052,755.63 | $16,919.82 | $0.01 |
| 2026-05-19 | $3,011,049.55 | $16,788.22 | $0.01 |
| 2026-05-20 | $3,030,933.65 | $19,156.93 | $0.01 |
| 2026-05-21 | $3,015,023.09 | $20,863.45 | $0.01 |
| 2026-05-22 | $3,041,050.95 | $17,835.88 | $0.01 |
| 2026-05-23 | $2,924,047.05 | $16,789.16 | $0.01 |
| 2026-05-24 | $2,896,439.46 | $16,155.01 | $0.01 |
| 2026-05-25 | $2,866,284.69 | $18,294.66 | $0.01 |
| 2026-05-26 | $2,874,576.74 | $21,853.61 | $0.01 |
| 2026-05-27 | $2,924,811.25 | $20,520.49 | $0.01 |
| 2026-05-28 | $2,888,635.13 | $16,440.50 | $0.01 |
| 2026-05-29 | $2,868,223.73 | $17,434.69 | $0.01 |
| 2026-05-30 | $2,842,710.73 | $17,073.78 | $0.01 |
| 2026-05-31 | $2,826,707.84 | $20,656.24 | $0.01 |
| 2026-06-01 | $2,798,566.07 | $19,604.78 | $0.01 |
| 2026-06-02 | $2,892,708.76 | $19,012.83 | $0.01 |
| 2026-06-03 | $2,853,239.49 | $18,912.94 | $0.01 |
| 2026-06-04 | $3,172,683.96 | $25,767.48 | $0.01 |
| 2026-06-05 | $3,092,529.73 | $16,390.68 | $0.01 |
| 2026-06-06 | $3,043,192.82 | $18,225.41 | $0.01 |
| 2026-06-07 | $3,109,743.28 | $19,708.52 | $0.01 |
| 2026-06-08 | $3,117,618.92 | $11,140.92 | $0.01 |
| 2026-06-09 | $3,202,120.47 | $12,349.35 | $0.01 |
| 2026-06-10 | $3,236,832.23 | $23,600.35 | $0.01 |
| 2026-06-11 | $3,190,397.70 | $15,872.10 | $0.01 |
| 2026-06-12 | $4,297,737.00 | $29,111.15 | $0.02 |
| 2026-06-13 | $4,737,446.29 | $24,419.40 | $0.02 |
| 2026-06-14 | $5,048,748.13 | $20,806.00 | $0.02 |
| 2026-06-15 | $6,722,816.99 | $32,773.11 | $0.03 |
| 2026-06-16 | $6,148,391.27 | $18,661.12 | $0.02 |
| 2026-06-17 | $6,472,530.69 | $22,245.68 | $0.03 |
| 2026-06-18 | $6,990,592.44 | $26,697.46 | $0.03 |
| 2026-06-19 | $9,194,383.99 | $32,162.99 | $0.04 |
| 2026-06-20 | $8,129,824.67 | $16,921.88 | $0.03 |
| 2026-06-21 | $8,790,370.16 | $18,354.45 | $0.04 |
| 2026-06-22 | $7,959,754.76 | $20,552.87 | $0.03 |
| 2026-06-23 | $9,383,192.01 | $22,046.77 | $0.04 |
| 2026-06-24 | $9,335,489.41 | $19,111.49 | $0.04 |
| 2026-06-25 | $9,330,930.58 | $21,621.28 | $0.04 |
| 2026-06-26 | $8,900,773.64 | $16,240.87 | $0.04 |
| 2026-06-27 | $8,641,530.69 | $16,718.45 | $0.03 |
| 2026-06-28 | $8,752,602.74 | $16,024.73 | $0.03 |
| 2026-06-29 | $8,737,572.54 | $9,846.24 | $0.03 |
| 2026-06-30 | $9,488,936.14 | $20,329.68 | $0.04 |
| 2026-07-01 | $9,160,171.55 | $15,941.04 | $0.04 |
| 2026-07-02 | $10,997,688.40 | $25,469.34 | $0.04 |
| 2026-07-03 | $11,842,468.14 | $20,820.10 | $0.05 |
| 2026-07-04 | $12,925,434.89 | $24,698.73 | $0.05 |
| 2026-07-05 | $14,205,309.18 | $23,565.95 | $0.05 |
| 2026-07-06 | $14,916,440.35 | $20,885.65 | $0.06 |
| 2026-07-07 | $15,254,981.36 | $21,222.39 | $0.06 |
| 2026-07-08 | $14,943,303.59 | $15,888.19 | $0.06 |
| 2026-07-09 | $14,637,894.19 | $16,165.83 | $0.06 |
| 2026-07-10 | $15,579,468.46 | $29,695.54 | $0.06 |
| 2026-07-11 | $12,930,223.82 | $20,562.02 | $0.05 |
| 2026-07-12 | $11,157,106.41 | $12,415.75 | $0.04 |
| 2026-07-13 | $8,156,931.74 | $231,865.38 | $0.03 |
| 2026-07-14 | $10,028,242.45 | $45,564.71 | $0.04 |
| 2026-07-15 | $10,307,580.46 | $21,299.77 | $0.04 |
| 2026-07-16 | $9,559,754.26 | $15,201.09 | $0.04 |
| 2026-07-17 | $9,499,871.14 | $15,209.29 | $0.04 |
| 2026-07-18 | $9,443,330.73 | $17,215.59 | $0.04 |
| 2026-07-19 | $9,353,517.59 | $16,145.63 | $0.04 |
| 2026-07-20 | $9,054,603.02 | $16,537.32 | $0.03 |
| 2026-07-21 | $8,175,828.78 | $15,927.48 | $0.03 |
| 2026-07-22 | $7,794,367.52 | $17,547.21 | $0.03 |
| 2026-07-23 | $7,620,157.01 | $15,040.15 | $0.03 |
| 2026-07-24 | $7,603,919.58 | $15,462.25 | $0.03 |
| 2026-07-25 | $7,211,855.26 | $14,321.17 | $0.03 |
| 2026-07-26 | $7,312,777.43 | $15,587.17 | $0.03 |
| 2026-07-27 | $7,272,885.14 | $15,890.97 | $0.03 |
| 2026-07-28 | $7,260,686.17 | $17,280.69 | $0.03 |
| 2026-07-29 | $6,841,549.10 | $16,992.81 | $0.03 |
| 2026-07-30 | $6,774,457.19 | $16,670.84 | $0.03 |
| 2026-07-31 | $6,200,227.90 | $16,982.36 | $0.02 |
| 2026-08-01 | $6,193,447.62 | $15,468.76 | $0.02 |
| 2026-08-02 | $5,666,164.03 | $16,459.63 | $0.02 |
| 2026-08-03 | $4,964,901.71 | $16,714.98 | $0.02 |
| 2026-08-04 | $4,294,846.74 | $12,152.80 | $0.02 |
| 2026-08-05 | $3,628,847.75 | $16,300.56 | $0.01 |
| 2026-08-06 | $5,561,413.36 | $31,950.50 | $0.02 |
| 2026-08-07 | $5,168,278.75 | $16,727.31 | $0.02 |
| 2026-08-08 | $5,579,781.35 | $19,370.40 | $0.02 |
| 2026-08-09 | $6,390,733.09 | $17,957.56 | $0.02 |
| 2026-08-10 | $6,249,369.68 | $15,535.57 | $0.02 |
| 2026-08-11 | $5,996,157.45 | $15,217.73 | $0.02 |
| 2026-08-12 | $6,094,052.93 | $15,854.08 | $0.02 |
| 2026-08-13 | $6,302,170.00 | $17,170.17 | $0.02 |
| 2026-08-14 | $6,939,625.41 | $16,831.77 | $0.03 |
| 2026-08-15 | $7,837,852.02 | $18,539.41 | $0.03 |
| 2026-08-16 | $7,750,005.72 | $16,430.67 | $0.03 |
| 2026-08-17 | $7,389,477.39 | $16,415.09 | $0.03 |
| 2026-08-18 | $7,608,991.25 | $16,180.07 | $0.03 |
| 2026-08-19 | $7,838,476.74 | $16,447.32 | $0.03 |
| 2026-08-20 | $7,773,743.95 | $16,415.85 | $0.03 |
| 2026-08-21 | $7,546,031.08 | $16,225.82 | $0.03 |
| 2026-08-22 | $7,503,773.74 | $16,500.41 | $0.03 |
| 2026-08-23 | $7,674,854.43 | $16,054.99 | $0.03 |
| 2026-08-24 | $8,051,839.27 | $16,114.81 | $0.03 |
| 2026-08-25 | $7,987,551.00 | $17,559.60 | $0.03 |
| 2026-08-26 | $7,626,862.14 | $16,710.31 | $0.03 |
| 2026-08-27 | $7,589,246.56 | $15,651.96 | $0.03 |
| 2026-08-28 | $7,531,980.73 | $15,785.07 | $0.03 |
| 2026-08-29 | $7,523,481.59 | $15,672.38 | $0.03 |
| 2026-08-30 | $7,155,874.21 | $15,342.92 | $0.03 |
| 2026-08-31 | $7,144,414.49 | $14,698.10 | $0.03 |
| 2026-09-01 | $7,030,758.95 | $15,863.92 | $0.03 |
| 2026-09-02 | $6,653,103.55 | $15,047.79 | $0.02 |
| 2026-09-03 | $5,947,196.89 | $17,003.22 | $0.02 |
| 2026-09-04 | $5,887,802.91 | $15,799.23 | $0.02 |
| 2026-09-05 | $5,908,715.38 | $16,724.64 | $0.02 |
| 2026-09-06 | $7,508,862.36 | $20,518.87 | $0.03 |
| 2026-09-07 | $7,617,194.87 | $16,089.35 | $0.03 |
| 2026-09-08 | $4,923,401.39 | $34,841.60 | $0.02 |
| 2026-09-09 | $4,723,868.42 | $15,024.83 | $0.02 |
| 2026-09-10 | $5,573,196.84 | $37,170.81 | $0.02 |
| 2026-09-11 | $4,225,656.78 | $58,457.87 | $0.02 |
| 2026-09-12 | $3,774,821.79 | $2,248.57 | $0.01 |
| 2026-09-13 | $4,197,204.23 | $1,144.85 | $0.02 |
| 2026-09-14 | $4,132,719.05 | $625.84 | $0.02 |
| 2026-09-15 | $3,754,764.68 | $530.01 | $0.01 |
| 2026-09-16 | $3,826,914.18 | $1,014.30 | $0.01 |
| 2026-09-17 | $3,790,457.19 | $3,897.69 | $0.01 |
| 2026-09-18 | $3,746,489.47 | $7,150.11 | $0.01 |
| 2026-09-19 | $3,721,146.93 | $7,868.77 | $0.01 |
| 2026-09-20 | $3,742,739.49 | $6,027.06 | $0.01 |
| 2026-09-21 | $3,705,430.36 | $10,076.55 | $0.01 |
| 2026-09-22 | $3,682,736.73 | $7,252.49 | $0.01 |
| 2026-09-23 | $3,684,824.81 | $7,899.49 | $0.01 |
| 2026-09-24 | $3,915,715.28 | $8,042.27 | $0.01 |
| 2026-09-25 | $3,793,576.12 | $7,339.70 | $0.01 |
| 2026-09-26 | $3,784,759.87 | $25,081.80 | $0.01 |
| 2026-09-27 | $3,941,062.53 | $17,689.59 | $0.01 |
| 2026-09-28 | $3,787,183.87 | $12,376.09 | $0.01 |
| 2026-09-29 | $4,316,626.77 | $15,612.29 | $0.02 |
| 2026-09-30 | $4,192,721.76 | $8,685.12 | $0.02 |
| 2026-10-01 | $4,016,785.75 | $7,352.95 | $0.01 |
| 2026-10-02 | $4,293,773.39 | $8,461.75 | $0.02 |
| 2026-10-03 | $3,673,524.26 | $9,200.53 | $0.01 |
| 2026-10-04 | $3,676,829.93 | $8,951.91 | $0.01 |
| 2026-10-05 | $3,662,007.44 | $8,338.79 | $0.01 |
| 2026-10-06 | $3,634,797.49 | $8,172.26 | $0.01 |
| 2026-10-07 | $3,427,207.31 | $4,574.28 | $0.01 |
| 2026-10-08 | $3,112,688.02 | $1,737.85 | $0.01 |
| 2026-10-09 | $3,349,897.89 | $5,050.47 | $0.01 |
| 2026-10-10 | $3,318,462.58 | $7,406.91 | $0.01 |
| 2026-10-11 | $3,305,797.02 | $8,129.27 | $0.01 |
| 2026-10-12 | $3,002,676.89 | $8,278.91 | $0.01 |
| 2026-10-13 | $2,956,276.93 | $7,015.56 | $0.01 |
| 2026-10-14 | $2,914,633.26 | $8,025.59 | $0.01 |
| 2026-10-14 | $2,897,849.12 | $7,955.83 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
