Phenom PHNM N/A
$0.560 1.49% (1d)
Market Overview
Phenom current market price is $0.560 with a 24 hour trading volume of $2,162. The total available supply of Phenom is 50.00M PHNM with a maximum supply of 50.00M PHNM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHNM price is 0% down in the last one hour.
The high price of the Phenom is $0.571 and low price is $0.555 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phenom Rank
(Not Available)
Phenom Price
$0.560
Market Cap
$0 0%
Fully Diluted Valuation
$28.01M
Trading Volume(24h)
$2,162
Circulating Supply
0 PHNM
Total Supply
50.00M PHNM
Max Supply
50.00M PHNM
High(24h)
$0.571
Low(24h)
$0.555
All-time High
$1.76 68.18%
13 Feb 2026
All-time Low
$0.378 48.17%
10 Apr 2026
Cryptocurrency Phenom Calculator
Want to convert more cryptocurrencies?
Phenom Historical Data Chart
1h
0%
24h
1.49%
7d
0.65%
14d
3.67%
30d
3.72%
60d
19.47%
200d
0%
1y
0%
Phenom Historical Data
Historical data of Phenom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $0.00 | $3,784.04 | $1.76 |
| 2026-02-14 | $0.00 | $1,868.51 | $1.75 |
| 2026-02-15 | $0.00 | $76,358.39 | $0.97 |
| 2026-02-16 | $0.00 | $72,014.38 | $0.87 |
| 2026-02-17 | $0.00 | $56,169.43 | $0.91 |
| 2026-02-18 | $0.00 | $5,405.64 | $1.00 |
| 2026-02-19 | $0.00 | $9,425.19 | $1.00 |
| 2026-02-20 | $0.00 | $5,235.36 | $0.98 |
| 2026-02-21 | $0.00 | $8,836.30 | $0.83 |
| 2026-02-22 | $0.00 | $8,194.58 | $0.95 |
| 2026-02-23 | $0.00 | $11,526.96 | $0.92 |
| 2026-02-24 | $0.00 | $77,009.04 | $0.86 |
| 2026-02-25 | $0.00 | $5,937.68 | $0.89 |
| 2026-02-26 | $0.00 | $3,911.91 | $0.96 |
| 2026-02-27 | $0.00 | $3,708.04 | $0.94 |
| 2026-02-28 | $0.00 | $23,552.24 | $0.93 |
| 2026-03-01 | $0.00 | $13,288.99 | $0.93 |
| 2026-03-02 | $0.00 | $32,128.70 | $0.93 |
| 2026-03-03 | $0.00 | $15,335.21 | $0.94 |
| 2026-03-04 | $0.00 | $21,646.51 | $0.93 |
| 2026-03-05 | $0.00 | $12,521.48 | $0.95 |
| 2026-03-06 | $0.00 | $9,701.74 | $0.97 |
| 2026-03-07 | $0.00 | $1,125.66 | $0.97 |
| 2026-03-08 | $0.00 | $2,540.21 | $0.97 |
| 2026-03-09 | $0.00 | $2,937.50 | $0.99 |
| 2026-03-10 | $0.00 | $10,925.06 | $0.94 |
| 2026-03-11 | $0.00 | $6,500.43 | $0.97 |
| 2026-03-12 | $0.00 | $20,780.03 | $0.99 |
| 2026-03-13 | $0.00 | $16,541.95 | $0.97 |
| 2026-03-14 | $0.00 | $22,180.54 | $0.93 |
| 2026-03-15 | $0.00 | $11,720.90 | $0.95 |
| 2026-03-16 | $0.00 | $8,323.53 | $0.92 |
| 2026-03-17 | $0.00 | $11,177.61 | $0.92 |
| 2026-03-18 | $0.00 | $8,458.97 | $0.88 |
| 2026-03-19 | $0.00 | $10,404.01 | $0.95 |
| 2026-03-20 | $0.00 | $16,379.67 | $0.89 |
| 2026-03-21 | $0.00 | $22,066.17 | $0.92 |
| 2026-03-22 | $0.00 | $19,743.23 | $0.87 |
| 2026-03-23 | $0.00 | $520.63 | $0.87 |
| 2026-03-24 | $0.00 | $132,068.45 | $0.63 |
| 2026-03-25 | $0.00 | $24,986.38 | $0.85 |
| 2026-03-26 | $0.00 | $7,352.54 | $0.83 |
| 2026-03-27 | $0.00 | $4,717.21 | $0.78 |
| 2026-03-28 | $0.00 | $6,529.11 | $0.77 |
| 2026-03-29 | $0.00 | $4,303.19 | $0.78 |
| 2026-03-30 | $0.00 | $3,786.01 | $0.72 |
| 2026-03-31 | $0.00 | $8,466.41 | $0.93 |
| 2026-04-08 | $0.00 | $10.22 | $0.93 |
| 2026-04-09 | $0.00 | $23,083.53 | $0.77 |
| 2026-04-10 | $0.00 | $20,366.94 | $0.70 |
| 2026-04-11 | $0.00 | $67,861.78 | $0.55 |
| 2026-04-12 | $0.00 | $11,567.90 | $0.59 |
| 2026-04-13 | $0.00 | $843.83 | $0.58 |
| 2026-04-14 | $0.00 | $992.49 | $0.58 |
| 2026-04-15 | $0.00 | $3,872.29 | $0.54 |
| 2026-04-16 | $0.00 | $12,005.70 | $0.56 |
| 2026-04-17 | $0.00 | $4,274.71 | $0.58 |
| 2026-04-18 | $0.00 | $25,962.43 | $0.73 |
| 2026-04-19 | $0.00 | $308.53 | $0.73 |
| 2026-04-20 | $0.00 | $5,775.39 | $0.80 |
| 2026-04-21 | $0.00 | $9,903.37 | $0.77 |
| 2026-04-22 | $0.00 | $80,677.33 | $0.64 |
| 2026-04-23 | $0.00 | $11,080.06 | $0.68 |
| 2026-04-24 | $0.00 | $28,225.36 | $0.77 |
| 2026-04-25 | $0.00 | $8,903.84 | $0.65 |
| 2026-04-26 | $0.00 | $3,627.47 | $0.69 |
| 2026-04-27 | $0.00 | $169.00 | $0.69 |
| 2026-04-28 | $0.00 | $1,248.02 | $0.71 |
| 2026-04-29 | $0.00 | $9,112.22 | $0.67 |
| 2026-04-30 | $0.00 | $2,637.37 | $0.70 |
| 2026-05-01 | $0.00 | $5,145.28 | $0.74 |
| 2026-05-02 | $0.00 | $2,799.31 | $0.69 |
| 2026-05-03 | $0.00 | $2,711.37 | $0.73 |
| 2026-05-04 | $0.00 | $1,516.59 | $0.73 |
| 2026-05-05 | $0.00 | $3,598.87 | $0.76 |
| 2026-05-06 | $0.00 | $5,772.54 | $0.72 |
| 2026-05-07 | $0.00 | $4,210.65 | $0.75 |
| 2026-05-08 | $0.00 | $4,728.02 | $0.72 |
| 2026-05-09 | $0.00 | $3,818.52 | $0.71 |
| 2026-05-10 | $0.00 | $4,661.05 | $0.70 |
| 2026-05-11 | $0.00 | $1,462.59 | $0.71 |
| 2026-05-12 | $0.00 | $2,219.50 | $0.74 |
| 2026-05-13 | $0.00 | $238.44 | $0.73 |
| 2026-05-14 | $0.00 | $3,895.07 | $0.72 |
| 2026-05-15 | $0.00 | $19,535.42 | $0.71 |
| 2026-05-16 | $0.00 | $9,805.41 | $0.68 |
| 2026-05-17 | $0.00 | $14,748.24 | $0.63 |
| 2026-05-18 | $0.00 | $9,330.38 | $0.72 |
| 2026-05-19 | $0.00 | $5,319.04 | $0.72 |
| 2026-05-20 | $0.00 | $7,986.13 | $0.73 |
| 2026-05-21 | $0.00 | $8,817.10 | $0.73 |
| 2026-05-22 | $0.00 | $395.46 | $0.72 |
| 2026-05-23 | $0.00 | $17,652.15 | $0.69 |
| 2026-05-24 | $0.00 | $2,836.61 | $0.70 |
| 2026-05-25 | $0.00 | $529.87 | $0.70 |
| 2026-05-26 | $0.00 | $31,912.66 | $0.66 |
| 2026-05-27 | $0.00 | $2,548.85 | $0.66 |
| 2026-05-28 | $0.00 | $11,048.20 | $0.63 |
| 2026-05-29 | $0.00 | $4,787.53 | $0.64 |
| 2026-05-30 | $0.00 | $1,240.51 | $0.64 |
| 2026-05-31 | $0.00 | $113.27 | $0.65 |
| 2026-06-01 | $0.00 | $13.65 | $0.65 |
| 2026-06-02 | $0.00 | $59.80 | $0.64 |
| 2026-06-03 | $0.00 | $11,070.02 | $0.69 |
| 2026-06-04 | $0.00 | $1,852.04 | $0.68 |
| 2026-06-05 | $0.00 | $5,067.84 | $0.65 |
| 2026-06-06 | $0.00 | $2,998.66 | $0.68 |
| 2026-06-07 | $0.00 | $5,101.66 | $0.67 |
| 2026-06-08 | $0.00 | $47.98 | $0.67 |
| 2026-06-09 | $0.00 | $3,781.91 | $0.64 |
| 2026-06-10 | $0.00 | $4,649.07 | $0.67 |
| 2026-06-11 | $0.00 | $6,660.99 | $0.69 |
| 2026-06-12 | $0.00 | $1,688.04 | $0.69 |
| 2026-06-13 | $0.00 | $924.22 | $0.68 |
| 2026-06-14 | $0.00 | $220.08 | $0.68 |
| 2026-06-15 | $0.00 | $216.25 | $0.68 |
| 2026-06-16 | $0.00 | $1,720.71 | $0.67 |
| 2026-06-17 | $0.00 | $4,335.71 | $0.66 |
| 2026-06-18 | $0.00 | $1,396.00 | $0.65 |
| 2026-06-19 | $0.00 | $38,446.68 | $0.66 |
| 2026-06-20 | $0.00 | $4,223.81 | $0.66 |
| 2026-06-21 | $0.00 | $2,807.62 | $0.65 |
| 2026-06-22 | $0.00 | $4,140.80 | $0.66 |
| 2026-06-23 | $0.00 | $2,847.48 | $0.64 |
| 2026-06-24 | $0.00 | $1,985.84 | $0.64 |
| 2026-06-25 | $0.00 | $945.64 | $0.63 |
| 2026-06-26 | $0.00 | $263.80 | $0.64 |
| 2026-06-27 | $0.00 | $2,129.19 | $0.62 |
| 2026-06-28 | $0.00 | $2,834.10 | $0.63 |
| 2026-06-29 | $0.00 | $1,416.94 | $0.61 |
| 2026-06-30 | $0.00 | $2,961.54 | $0.61 |
| 2026-07-01 | $0.00 | $1,025.38 | $0.60 |
| 2026-07-02 | $0.00 | $433.67 | $0.60 |
| 2026-07-03 | $0.00 | $3,420.08 | $0.58 |
| 2026-07-04 | $0.00 | $3,582.45 | $0.62 |
| 2026-07-05 | $0.00 | $395.31 | $0.62 |
| 2026-07-06 | $0.00 | $963.18 | $0.63 |
| 2026-07-07 | $0.00 | $1,500.20 | $0.64 |
| 2026-07-08 | $0.00 | $342.04 | $0.63 |
| 2026-07-09 | $0.00 | $12,095.08 | $0.57 |
| 2026-07-10 | $0.00 | $2,095.44 | $0.60 |
| 2026-07-11 | $0.00 | $1,718.06 | $0.59 |
| 2026-07-12 | $0.00 | $2,277.50 | $0.61 |
| 2026-07-13 | $0.00 | $2,120.98 | $0.62 |
| 2026-07-14 | $0.00 | $8,606.74 | $0.61 |
| 2026-07-15 | $0.00 | $4,208.08 | $0.58 |
| 2026-07-16 | $0.00 | $465.59 | $0.58 |
| 2026-07-17 | $0.00 | $2,937.64 | $0.58 |
| 2026-07-18 | $0.00 | $409.86 | $0.59 |
| 2026-07-19 | $0.00 | $3,524.29 | $0.57 |
| 2026-07-20 | $0.00 | $3,794.18 | $0.56 |
| 2026-07-21 | $0.00 | $2,138.37 | $0.59 |
| 2026-07-22 | $0.00 | $2,561.37 | $0.58 |
| 2026-07-23 | $0.00 | $2,922.42 | $0.58 |
| 2026-07-24 | $0.00 | $4,349.71 | $0.56 |
| 2026-07-25 | $0.00 | $1,695.21 | $0.58 |
| 2026-07-26 | $0.00 | $1,651.54 | $0.56 |
| 2026-07-27 | $0.00 | $7,093.75 | $0.56 |
| 2026-07-28 | $0.00 | $898.70 | $0.55 |
| 2026-07-29 | $0.00 | $606.77 | $0.56 |
| 2026-07-29 | $0.00 | $110.68 | $0.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
