Phenom PHNM N/A
$0.399 23.98% (1d)
Market Overview
Phenom current market price is $0.399 with a 24 hour trading volume of $45,634. The total available supply of Phenom is 50.00M PHNM with a maximum supply of 50.00M PHNM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHNM price is 0% down in the last one hour.
The high price of the Phenom is $0.524 and low price is $0.339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phenom Rank
(Not Available)
Phenom Price
$0.399
Market Cap
$0 0%
Fully Diluted Valuation
$19.93M
Trading Volume(24h)
$45,634
Circulating Supply
0 PHNM
Total Supply
50.00M PHNM
Max Supply
50.00M PHNM
High(24h)
$0.524
Low(24h)
$0.339
All-time High
$1.76 77.35%
13 Feb 2026
All-time Low
$0.339 17.61%
21 Aug 2026
Cryptocurrency Phenom Calculator
Want to convert more cryptocurrencies?
Phenom Historical Data Chart
1h
0%
24h
23.98%
7d
17.11%
14d
23.15%
30d
28.81%
60d
38.84%
200d
0%
1y
0%
Phenom Historical Data
Historical data of Phenom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $0.00 | $3,784.04 | $1.76 |
| 2026-02-14 | $0.00 | $1,868.51 | $1.75 |
| 2026-02-15 | $0.00 | $76,358.39 | $0.97 |
| 2026-02-16 | $0.00 | $72,014.38 | $0.87 |
| 2026-02-17 | $0.00 | $56,169.43 | $0.91 |
| 2026-02-18 | $0.00 | $5,405.64 | $1.00 |
| 2026-02-19 | $0.00 | $9,425.19 | $1.00 |
| 2026-02-20 | $0.00 | $5,235.36 | $0.98 |
| 2026-02-21 | $0.00 | $8,836.30 | $0.83 |
| 2026-02-22 | $0.00 | $8,194.58 | $0.95 |
| 2026-02-23 | $0.00 | $11,526.96 | $0.92 |
| 2026-02-24 | $0.00 | $77,009.04 | $0.86 |
| 2026-02-25 | $0.00 | $5,937.68 | $0.89 |
| 2026-02-26 | $0.00 | $3,911.91 | $0.96 |
| 2026-02-27 | $0.00 | $3,708.04 | $0.94 |
| 2026-02-28 | $0.00 | $23,552.24 | $0.93 |
| 2026-03-01 | $0.00 | $13,288.99 | $0.93 |
| 2026-03-02 | $0.00 | $32,128.70 | $0.93 |
| 2026-03-03 | $0.00 | $15,335.21 | $0.94 |
| 2026-03-04 | $0.00 | $21,646.51 | $0.93 |
| 2026-03-05 | $0.00 | $12,521.48 | $0.95 |
| 2026-03-06 | $0.00 | $9,701.74 | $0.97 |
| 2026-03-07 | $0.00 | $1,125.66 | $0.97 |
| 2026-03-08 | $0.00 | $2,540.21 | $0.97 |
| 2026-03-09 | $0.00 | $2,937.50 | $0.99 |
| 2026-03-10 | $0.00 | $10,925.06 | $0.94 |
| 2026-03-11 | $0.00 | $6,500.43 | $0.97 |
| 2026-03-12 | $0.00 | $20,780.03 | $0.99 |
| 2026-03-13 | $0.00 | $16,541.95 | $0.97 |
| 2026-03-14 | $0.00 | $22,180.54 | $0.93 |
| 2026-03-15 | $0.00 | $11,720.90 | $0.95 |
| 2026-03-16 | $0.00 | $8,323.53 | $0.92 |
| 2026-03-17 | $0.00 | $11,177.61 | $0.92 |
| 2026-03-18 | $0.00 | $8,458.97 | $0.88 |
| 2026-03-19 | $0.00 | $10,404.01 | $0.95 |
| 2026-03-20 | $0.00 | $16,379.67 | $0.89 |
| 2026-03-21 | $0.00 | $22,066.17 | $0.92 |
| 2026-03-22 | $0.00 | $19,743.23 | $0.87 |
| 2026-03-23 | $0.00 | $520.63 | $0.87 |
| 2026-03-24 | $0.00 | $132,068.45 | $0.63 |
| 2026-03-25 | $0.00 | $24,986.38 | $0.85 |
| 2026-03-26 | $0.00 | $7,352.54 | $0.83 |
| 2026-03-27 | $0.00 | $4,717.21 | $0.78 |
| 2026-03-28 | $0.00 | $6,529.11 | $0.77 |
| 2026-03-29 | $0.00 | $4,303.19 | $0.78 |
| 2026-03-30 | $0.00 | $3,786.01 | $0.72 |
| 2026-03-31 | $0.00 | $8,466.41 | $0.93 |
| 2026-04-08 | $0.00 | $10.22 | $0.93 |
| 2026-04-09 | $0.00 | $23,083.53 | $0.77 |
| 2026-04-10 | $0.00 | $20,366.94 | $0.70 |
| 2026-04-11 | $0.00 | $67,861.78 | $0.55 |
| 2026-04-12 | $0.00 | $11,567.90 | $0.59 |
| 2026-04-13 | $0.00 | $843.83 | $0.58 |
| 2026-04-14 | $0.00 | $992.49 | $0.58 |
| 2026-04-15 | $0.00 | $3,872.29 | $0.54 |
| 2026-04-16 | $0.00 | $12,005.70 | $0.56 |
| 2026-04-17 | $0.00 | $4,274.71 | $0.58 |
| 2026-04-18 | $0.00 | $25,962.43 | $0.73 |
| 2026-04-19 | $0.00 | $308.53 | $0.73 |
| 2026-04-20 | $0.00 | $5,775.39 | $0.80 |
| 2026-04-21 | $0.00 | $9,903.37 | $0.77 |
| 2026-04-22 | $0.00 | $80,677.33 | $0.64 |
| 2026-04-23 | $0.00 | $11,080.06 | $0.68 |
| 2026-04-24 | $0.00 | $28,225.36 | $0.77 |
| 2026-04-25 | $0.00 | $8,903.84 | $0.65 |
| 2026-04-26 | $0.00 | $3,627.47 | $0.69 |
| 2026-04-27 | $0.00 | $169.00 | $0.69 |
| 2026-04-28 | $0.00 | $1,248.02 | $0.71 |
| 2026-04-29 | $0.00 | $9,112.22 | $0.67 |
| 2026-04-30 | $0.00 | $2,637.37 | $0.70 |
| 2026-05-01 | $0.00 | $5,145.28 | $0.74 |
| 2026-05-02 | $0.00 | $2,799.31 | $0.69 |
| 2026-05-03 | $0.00 | $2,711.37 | $0.73 |
| 2026-05-04 | $0.00 | $1,516.59 | $0.73 |
| 2026-05-05 | $0.00 | $3,598.87 | $0.76 |
| 2026-05-06 | $0.00 | $5,772.54 | $0.72 |
| 2026-05-07 | $0.00 | $4,210.65 | $0.75 |
| 2026-05-08 | $0.00 | $4,728.02 | $0.72 |
| 2026-05-09 | $0.00 | $3,818.52 | $0.71 |
| 2026-05-10 | $0.00 | $4,661.05 | $0.70 |
| 2026-05-11 | $0.00 | $1,462.59 | $0.71 |
| 2026-05-12 | $0.00 | $2,219.50 | $0.74 |
| 2026-05-13 | $0.00 | $238.44 | $0.73 |
| 2026-05-14 | $0.00 | $3,895.07 | $0.72 |
| 2026-05-15 | $0.00 | $19,535.42 | $0.71 |
| 2026-05-16 | $0.00 | $9,805.41 | $0.68 |
| 2026-05-17 | $0.00 | $14,748.24 | $0.63 |
| 2026-05-18 | $0.00 | $9,330.38 | $0.72 |
| 2026-05-19 | $0.00 | $5,319.04 | $0.72 |
| 2026-05-20 | $0.00 | $7,986.13 | $0.73 |
| 2026-05-21 | $0.00 | $8,817.10 | $0.73 |
| 2026-05-22 | $0.00 | $395.46 | $0.72 |
| 2026-05-23 | $0.00 | $17,652.15 | $0.69 |
| 2026-05-24 | $0.00 | $2,836.61 | $0.70 |
| 2026-05-25 | $0.00 | $529.87 | $0.70 |
| 2026-05-26 | $0.00 | $31,912.66 | $0.66 |
| 2026-05-27 | $0.00 | $2,548.85 | $0.66 |
| 2026-05-28 | $0.00 | $11,048.20 | $0.63 |
| 2026-05-29 | $0.00 | $4,787.53 | $0.64 |
| 2026-05-30 | $0.00 | $1,240.51 | $0.64 |
| 2026-05-31 | $0.00 | $113.27 | $0.65 |
| 2026-06-01 | $0.00 | $13.65 | $0.65 |
| 2026-06-02 | $0.00 | $59.80 | $0.64 |
| 2026-06-03 | $0.00 | $11,070.02 | $0.69 |
| 2026-06-04 | $0.00 | $1,852.04 | $0.68 |
| 2026-06-05 | $0.00 | $5,067.84 | $0.65 |
| 2026-06-06 | $0.00 | $2,998.66 | $0.68 |
| 2026-06-07 | $0.00 | $5,101.66 | $0.67 |
| 2026-06-08 | $0.00 | $47.98 | $0.67 |
| 2026-06-09 | $0.00 | $3,781.91 | $0.64 |
| 2026-06-10 | $0.00 | $4,649.07 | $0.67 |
| 2026-06-11 | $0.00 | $6,660.99 | $0.69 |
| 2026-06-12 | $0.00 | $1,688.04 | $0.69 |
| 2026-06-13 | $0.00 | $924.22 | $0.68 |
| 2026-06-14 | $0.00 | $220.08 | $0.68 |
| 2026-06-15 | $0.00 | $216.25 | $0.68 |
| 2026-06-16 | $0.00 | $1,720.71 | $0.67 |
| 2026-06-17 | $0.00 | $4,335.71 | $0.66 |
| 2026-06-18 | $0.00 | $1,396.00 | $0.65 |
| 2026-06-19 | $0.00 | $38,446.68 | $0.66 |
| 2026-06-20 | $0.00 | $4,223.81 | $0.66 |
| 2026-06-21 | $0.00 | $2,807.62 | $0.65 |
| 2026-06-22 | $0.00 | $4,140.80 | $0.66 |
| 2026-06-23 | $0.00 | $2,847.48 | $0.64 |
| 2026-06-24 | $0.00 | $1,985.84 | $0.64 |
| 2026-06-25 | $0.00 | $945.64 | $0.63 |
| 2026-06-26 | $0.00 | $263.80 | $0.64 |
| 2026-06-27 | $0.00 | $2,129.19 | $0.62 |
| 2026-06-28 | $0.00 | $2,834.10 | $0.63 |
| 2026-06-29 | $0.00 | $1,416.94 | $0.61 |
| 2026-06-30 | $0.00 | $2,961.54 | $0.61 |
| 2026-07-01 | $0.00 | $1,025.38 | $0.60 |
| 2026-07-02 | $0.00 | $433.67 | $0.60 |
| 2026-07-03 | $0.00 | $3,420.08 | $0.58 |
| 2026-07-04 | $0.00 | $3,582.45 | $0.62 |
| 2026-07-05 | $0.00 | $395.31 | $0.62 |
| 2026-07-06 | $0.00 | $963.18 | $0.63 |
| 2026-07-07 | $0.00 | $1,500.20 | $0.64 |
| 2026-07-08 | $0.00 | $342.04 | $0.63 |
| 2026-07-09 | $0.00 | $12,095.08 | $0.57 |
| 2026-07-10 | $0.00 | $2,095.44 | $0.60 |
| 2026-07-11 | $0.00 | $1,718.06 | $0.59 |
| 2026-07-12 | $0.00 | $2,277.50 | $0.61 |
| 2026-07-13 | $0.00 | $2,120.98 | $0.62 |
| 2026-07-14 | $0.00 | $8,606.74 | $0.61 |
| 2026-07-15 | $0.00 | $4,208.08 | $0.58 |
| 2026-07-16 | $0.00 | $465.59 | $0.58 |
| 2026-07-17 | $0.00 | $2,937.64 | $0.58 |
| 2026-07-18 | $0.00 | $409.86 | $0.59 |
| 2026-07-19 | $0.00 | $3,524.29 | $0.57 |
| 2026-07-20 | $0.00 | $3,794.18 | $0.56 |
| 2026-07-21 | $0.00 | $2,138.37 | $0.59 |
| 2026-07-22 | $0.00 | $2,561.37 | $0.58 |
| 2026-07-23 | $0.00 | $2,922.42 | $0.58 |
| 2026-07-24 | $0.00 | $4,349.71 | $0.56 |
| 2026-07-25 | $0.00 | $1,695.21 | $0.58 |
| 2026-07-26 | $0.00 | $1,651.54 | $0.56 |
| 2026-07-27 | $0.00 | $7,093.75 | $0.56 |
| 2026-07-28 | $0.00 | $898.70 | $0.55 |
| 2026-07-29 | $0.00 | $606.77 | $0.56 |
| 2026-07-29 | $0.00 | $110.68 | $0.56 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
