Phenom PHNM N/A
$0.558 8.33% (1d)
Market Overview
Phenom current market price is $0.558 with a 24 hour trading volume of $13,320. The total available supply of Phenom is 50.00M PHNM with a maximum supply of 50.00M PHNM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHNM price is 1.05% up in the last one hour.
The high price of the Phenom is $0.563 and low price is $0.487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phenom Rank
(Not Available)
Phenom Price
$0.558
Market Cap
$0 0%
Fully Diluted Valuation
$27.91M
Trading Volume(24h)
$13,320
Circulating Supply
0 PHNM
Total Supply
50.00M PHNM
Max Supply
50.00M PHNM
High(24h)
$0.563
Low(24h)
$0.487
All-time High
$1.76 68.3%
13 Feb 2026
All-time Low
$0.339 64.63%
21 Aug 2026
Cryptocurrency Phenom Calculator
Want to convert more cryptocurrencies?
Phenom Historical Data Chart
1h
1.05%
24h
8.33%
7d
22.54%
14d
48.91%
30d
13.95%
60d
4.21%
200d
34.71%
1y
0%
Phenom Historical Data
Historical data of Phenom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $0.00 | $3,784.04 | $1.76 |
| 2026-02-14 | $0.00 | $1,868.51 | $1.75 |
| 2026-02-15 | $0.00 | $76,358.39 | $0.97 |
| 2026-02-16 | $0.00 | $72,014.38 | $0.87 |
| 2026-02-17 | $0.00 | $56,169.43 | $0.91 |
| 2026-02-18 | $0.00 | $5,405.64 | $1.00 |
| 2026-02-19 | $0.00 | $9,425.19 | $1.00 |
| 2026-02-20 | $0.00 | $5,235.36 | $0.98 |
| 2026-02-21 | $0.00 | $8,836.30 | $0.83 |
| 2026-02-22 | $0.00 | $8,194.58 | $0.95 |
| 2026-02-23 | $0.00 | $11,526.96 | $0.92 |
| 2026-02-24 | $0.00 | $77,009.04 | $0.86 |
| 2026-02-25 | $0.00 | $5,937.68 | $0.89 |
| 2026-02-26 | $0.00 | $3,911.91 | $0.96 |
| 2026-02-27 | $0.00 | $3,708.04 | $0.94 |
| 2026-02-28 | $0.00 | $23,552.24 | $0.93 |
| 2026-03-01 | $0.00 | $13,288.99 | $0.93 |
| 2026-03-02 | $0.00 | $32,128.70 | $0.93 |
| 2026-03-03 | $0.00 | $15,335.21 | $0.94 |
| 2026-03-04 | $0.00 | $21,646.51 | $0.93 |
| 2026-03-05 | $0.00 | $12,521.48 | $0.95 |
| 2026-03-06 | $0.00 | $9,701.74 | $0.97 |
| 2026-03-07 | $0.00 | $1,125.66 | $0.97 |
| 2026-03-08 | $0.00 | $2,540.21 | $0.97 |
| 2026-03-09 | $0.00 | $2,937.50 | $0.99 |
| 2026-03-10 | $0.00 | $10,925.06 | $0.94 |
| 2026-03-11 | $0.00 | $6,500.43 | $0.97 |
| 2026-03-12 | $0.00 | $20,780.03 | $0.99 |
| 2026-03-13 | $0.00 | $16,541.95 | $0.97 |
| 2026-03-14 | $0.00 | $22,180.54 | $0.93 |
| 2026-03-15 | $0.00 | $11,720.90 | $0.95 |
| 2026-03-16 | $0.00 | $8,323.53 | $0.92 |
| 2026-03-17 | $0.00 | $11,177.61 | $0.92 |
| 2026-03-18 | $0.00 | $8,458.97 | $0.88 |
| 2026-03-19 | $0.00 | $10,404.01 | $0.95 |
| 2026-03-20 | $0.00 | $16,379.67 | $0.89 |
| 2026-03-21 | $0.00 | $22,066.17 | $0.92 |
| 2026-03-22 | $0.00 | $19,743.23 | $0.87 |
| 2026-03-23 | $0.00 | $520.63 | $0.87 |
| 2026-03-24 | $0.00 | $132,068.45 | $0.63 |
| 2026-03-25 | $0.00 | $24,986.38 | $0.85 |
| 2026-03-26 | $0.00 | $7,352.54 | $0.83 |
| 2026-03-27 | $0.00 | $4,717.21 | $0.78 |
| 2026-03-28 | $0.00 | $6,529.11 | $0.77 |
| 2026-03-29 | $0.00 | $4,303.19 | $0.78 |
| 2026-03-30 | $0.00 | $3,786.01 | $0.72 |
| 2026-03-31 | $0.00 | $8,466.41 | $0.93 |
| 2026-04-08 | $0.00 | $10.22 | $0.93 |
| 2026-04-09 | $0.00 | $23,083.53 | $0.77 |
| 2026-04-10 | $0.00 | $20,366.94 | $0.70 |
| 2026-04-11 | $0.00 | $67,861.78 | $0.55 |
| 2026-04-12 | $0.00 | $11,567.90 | $0.59 |
| 2026-04-13 | $0.00 | $843.83 | $0.58 |
| 2026-04-14 | $0.00 | $992.49 | $0.58 |
| 2026-04-15 | $0.00 | $3,872.29 | $0.54 |
| 2026-04-16 | $0.00 | $12,005.70 | $0.56 |
| 2026-04-17 | $0.00 | $4,274.71 | $0.58 |
| 2026-04-18 | $0.00 | $25,962.43 | $0.73 |
| 2026-04-19 | $0.00 | $308.53 | $0.73 |
| 2026-04-20 | $0.00 | $5,775.39 | $0.80 |
| 2026-04-21 | $0.00 | $9,903.37 | $0.77 |
| 2026-04-22 | $0.00 | $80,677.33 | $0.64 |
| 2026-04-23 | $0.00 | $11,080.06 | $0.68 |
| 2026-04-24 | $0.00 | $28,225.36 | $0.77 |
| 2026-04-25 | $0.00 | $8,903.84 | $0.65 |
| 2026-04-26 | $0.00 | $3,627.47 | $0.69 |
| 2026-04-27 | $0.00 | $169.00 | $0.69 |
| 2026-04-28 | $0.00 | $1,248.02 | $0.71 |
| 2026-04-29 | $0.00 | $9,112.22 | $0.67 |
| 2026-04-30 | $0.00 | $2,637.37 | $0.70 |
| 2026-05-01 | $0.00 | $5,145.28 | $0.74 |
| 2026-05-02 | $0.00 | $2,799.31 | $0.69 |
| 2026-05-03 | $0.00 | $2,711.37 | $0.73 |
| 2026-05-04 | $0.00 | $1,516.59 | $0.73 |
| 2026-05-05 | $0.00 | $3,598.87 | $0.76 |
| 2026-05-06 | $0.00 | $5,772.54 | $0.72 |
| 2026-05-07 | $0.00 | $4,210.65 | $0.75 |
| 2026-05-08 | $0.00 | $4,728.02 | $0.72 |
| 2026-05-09 | $0.00 | $3,818.52 | $0.71 |
| 2026-05-10 | $0.00 | $4,661.05 | $0.70 |
| 2026-05-11 | $0.00 | $1,462.59 | $0.71 |
| 2026-05-12 | $0.00 | $2,219.50 | $0.74 |
| 2026-05-13 | $0.00 | $238.44 | $0.73 |
| 2026-05-14 | $0.00 | $3,895.07 | $0.72 |
| 2026-05-15 | $0.00 | $19,535.42 | $0.71 |
| 2026-05-16 | $0.00 | $9,805.41 | $0.68 |
| 2026-05-17 | $0.00 | $14,748.24 | $0.63 |
| 2026-05-18 | $0.00 | $9,330.38 | $0.72 |
| 2026-05-19 | $0.00 | $5,319.04 | $0.72 |
| 2026-05-20 | $0.00 | $7,986.13 | $0.73 |
| 2026-05-21 | $0.00 | $8,817.10 | $0.73 |
| 2026-05-22 | $0.00 | $395.46 | $0.72 |
| 2026-05-23 | $0.00 | $17,652.15 | $0.69 |
| 2026-05-24 | $0.00 | $2,836.61 | $0.70 |
| 2026-05-25 | $0.00 | $529.87 | $0.70 |
| 2026-05-26 | $0.00 | $31,912.66 | $0.66 |
| 2026-05-27 | $0.00 | $2,548.85 | $0.66 |
| 2026-05-28 | $0.00 | $11,048.20 | $0.63 |
| 2026-05-29 | $0.00 | $4,787.53 | $0.64 |
| 2026-05-30 | $0.00 | $1,240.51 | $0.64 |
| 2026-05-31 | $0.00 | $113.27 | $0.65 |
| 2026-06-01 | $0.00 | $13.65 | $0.65 |
| 2026-06-02 | $0.00 | $59.80 | $0.64 |
| 2026-06-03 | $0.00 | $11,070.02 | $0.69 |
| 2026-06-04 | $0.00 | $1,852.04 | $0.68 |
| 2026-06-05 | $0.00 | $5,067.84 | $0.65 |
| 2026-06-06 | $0.00 | $2,998.66 | $0.68 |
| 2026-06-07 | $0.00 | $5,101.66 | $0.67 |
| 2026-06-08 | $0.00 | $47.98 | $0.67 |
| 2026-06-09 | $0.00 | $3,781.91 | $0.64 |
| 2026-06-10 | $0.00 | $4,649.07 | $0.67 |
| 2026-06-11 | $0.00 | $6,660.99 | $0.69 |
| 2026-06-12 | $0.00 | $1,688.04 | $0.69 |
| 2026-06-13 | $0.00 | $924.22 | $0.68 |
| 2026-06-14 | $0.00 | $220.08 | $0.68 |
| 2026-06-15 | $0.00 | $216.25 | $0.68 |
| 2026-06-16 | $0.00 | $1,720.71 | $0.67 |
| 2026-06-17 | $0.00 | $4,335.71 | $0.66 |
| 2026-06-18 | $0.00 | $1,396.00 | $0.65 |
| 2026-06-19 | $0.00 | $38,446.68 | $0.66 |
| 2026-06-20 | $0.00 | $4,223.81 | $0.66 |
| 2026-06-21 | $0.00 | $2,807.62 | $0.65 |
| 2026-06-22 | $0.00 | $4,140.80 | $0.66 |
| 2026-06-23 | $0.00 | $2,847.48 | $0.64 |
| 2026-06-24 | $0.00 | $1,985.84 | $0.64 |
| 2026-06-25 | $0.00 | $945.64 | $0.63 |
| 2026-06-26 | $0.00 | $263.80 | $0.64 |
| 2026-06-27 | $0.00 | $2,129.19 | $0.62 |
| 2026-06-28 | $0.00 | $2,834.10 | $0.63 |
| 2026-06-29 | $0.00 | $1,416.94 | $0.61 |
| 2026-06-30 | $0.00 | $2,961.54 | $0.61 |
| 2026-07-01 | $0.00 | $1,025.38 | $0.60 |
| 2026-07-02 | $0.00 | $433.67 | $0.60 |
| 2026-07-03 | $0.00 | $3,420.08 | $0.58 |
| 2026-07-04 | $0.00 | $3,582.45 | $0.62 |
| 2026-07-05 | $0.00 | $395.31 | $0.62 |
| 2026-07-06 | $0.00 | $963.18 | $0.63 |
| 2026-07-07 | $0.00 | $1,500.20 | $0.64 |
| 2026-07-08 | $0.00 | $342.04 | $0.63 |
| 2026-07-09 | $0.00 | $12,095.08 | $0.57 |
| 2026-07-10 | $0.00 | $2,095.44 | $0.60 |
| 2026-07-11 | $0.00 | $1,718.06 | $0.59 |
| 2026-07-12 | $0.00 | $2,277.50 | $0.61 |
| 2026-07-13 | $0.00 | $2,120.98 | $0.62 |
| 2026-07-14 | $0.00 | $8,606.74 | $0.61 |
| 2026-07-15 | $0.00 | $4,208.08 | $0.58 |
| 2026-07-16 | $0.00 | $465.59 | $0.58 |
| 2026-07-17 | $0.00 | $2,937.64 | $0.58 |
| 2026-07-18 | $0.00 | $409.86 | $0.59 |
| 2026-07-19 | $0.00 | $3,524.29 | $0.57 |
| 2026-07-20 | $0.00 | $3,794.18 | $0.56 |
| 2026-07-21 | $0.00 | $2,138.37 | $0.59 |
| 2026-07-22 | $0.00 | $2,561.37 | $0.58 |
| 2026-07-23 | $0.00 | $2,922.42 | $0.58 |
| 2026-07-24 | $0.00 | $4,349.71 | $0.56 |
| 2026-07-25 | $0.00 | $1,695.21 | $0.58 |
| 2026-07-26 | $0.00 | $1,651.54 | $0.56 |
| 2026-07-27 | $0.00 | $7,093.75 | $0.56 |
| 2026-07-28 | $0.00 | $898.70 | $0.55 |
| 2026-07-29 | $0.00 | $606.77 | $0.56 |
| 2026-07-29 | $0.00 | $110.68 | $0.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
