PePeonTron PEPEONTRON #3166
$0.00072870 1.03% (1d)
Market Overview
PePeonTron current market price is $0.00072870 with a 24 hour trading volume of $759. The total available supply of PePeonTron is 1.00B PEPEONTRON. It has secured Rank 3166 in the cryptocurrency market with a marketcap of $728.69K. The PEPEONTRON price is 0.3% down in the last one hour.
The high price of the PePeonTron is $0.00073315 and low price is $0.00072590 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PePeonTron Rank
3166
PePeonTron Price
$0.00072870
Market Cap
$728.69K 1.03%
Fully Diluted Valuation
$728.69K
Trading Volume(24h)
$759
Circulating Supply
1.00B PEPEONTRON
Total Supply
1.00B PEPEONTRON
Max Supply
(Not Available)
High(24h)
$0.00073315
Low(24h)
$0.00072590
All-time High
$0.0905 99.19%
10 Jul 2025
All-time Low
$0.00071057 2.55%
10 Aug 2026
Cryptocurrency PePeonTron Calculator
Want to convert more cryptocurrencies?
PePeonTron Historical Data Chart
1h
0.3%
24h
1.03%
7d
1.79%
14d
19%
30d
31.67%
60d
63.26%
200d
85.4%
1y
98.7%
PePeonTron Historical Data
Historical data of PePeonTron past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $71,193,490.64 | $7,093,729.85 | $0.07 |
| 2025-07-23 | $70,182,666.29 | $5,875,504.49 | $0.07 |
| 2025-07-24 | $67,445,017.59 | $6,652,267.12 | $0.07 |
| 2025-07-25 | $68,053,566.95 | $4,436,850.81 | $0.07 |
| 2025-07-26 | $66,688,155.00 | $3,545,902.72 | $0.07 |
| 2025-07-27 | $66,966,614.12 | $2,064,977.45 | $0.07 |
| 2025-07-28 | $67,206,449.61 | $1,873,067.34 | $0.07 |
| 2025-07-29 | $66,661,464.45 | $3,145,427.54 | $0.07 |
| 2025-07-30 | $69,699,456.26 | $3,027,478.39 | $0.07 |
| 2025-07-31 | $68,019,773.43 | $3,441,144.13 | $0.07 |
| 2025-08-01 | $64,406,852.71 | $2,486,258.17 | $0.06 |
| 2025-08-02 | $64,201,716.12 | $4,150,670.52 | $0.06 |
| 2025-08-03 | $62,667,785.77 | $1,891,469.99 | $0.06 |
| 2025-08-04 | $60,960,246.32 | $1,156,876.09 | $0.06 |
| 2025-08-05 | $62,224,602.61 | $1,706,786.01 | $0.06 |
| 2025-08-06 | $58,206,178.22 | $2,466,060.32 | $0.06 |
| 2025-08-07 | $49,905,965.02 | $2,740,443.04 | $0.05 |
| 2025-08-08 | $59,366,521.33 | $2,696,500.63 | $0.06 |
| 2025-08-09 | $58,891,895.51 | $3,591,694.07 | $0.06 |
| 2025-08-10 | $62,787,364.63 | $3,039,822.56 | $0.06 |
| 2025-08-11 | $61,386,854.55 | $2,436,431.53 | $0.06 |
| 2025-08-12 | $58,841,953.70 | $3,487,373.41 | $0.06 |
| 2025-08-13 | $59,882,837.72 | $2,429,421.62 | $0.06 |
| 2025-08-14 | $59,905,222.63 | $3,414,995.98 | $0.06 |
| 2025-08-15 | $58,031,395.26 | $4,615,985.70 | $0.06 |
| 2025-08-16 | $56,178,032.70 | $2,668,692.09 | $0.06 |
| 2025-08-17 | $57,451,664.80 | $1,228,802.17 | $0.06 |
| 2025-08-18 | $56,679,420.06 | $1,202,107.25 | $0.06 |
| 2025-08-19 | $56,343,088.46 | $1,858,954.74 | $0.06 |
| 2025-08-20 | $53,904,702.24 | $2,040,641.69 | $0.05 |
| 2025-08-21 | $54,772,458.40 | $1,761,879.34 | $0.05 |
| 2025-08-22 | $53,613,739.80 | $1,125,953.36 | $0.05 |
| 2025-08-23 | $53,962,573.90 | $4,554,690.48 | $0.05 |
| 2025-08-24 | $53,985,991.83 | $1,981,608.80 | $0.05 |
| 2025-08-25 | $53,089,304.01 | $2,757,993.20 | $0.05 |
| 2025-08-26 | $49,662,190.64 | $3,013,894.58 | $0.05 |
| 2025-08-27 | $51,768,092.11 | $1,970,455.71 | $0.05 |
| 2025-08-28 | $51,124,039.01 | $1,655,484.07 | $0.05 |
| 2025-08-29 | $51,347,258.94 | $1,397,425.25 | $0.05 |
| 2025-08-30 | $51,290,672.42 | $2,676,837.63 | $0.05 |
| 2025-08-31 | $51,075,661.06 | $986,835.30 | $0.05 |
| 2025-09-01 | $50,509,988.09 | $838,441.72 | $0.05 |
| 2025-09-02 | $50,185,262.91 | $2,569,628.22 | $0.05 |
| 2025-09-03 | $49,948,084.45 | $1,874,111.45 | $0.05 |
| 2025-09-04 | $49,148,434.24 | $1,082,696.10 | $0.05 |
| 2025-09-05 | $45,078,007.92 | $1,387,197.58 | $0.05 |
| 2025-09-06 | $45,375,787.60 | $1,879,040.59 | $0.05 |
| 2025-09-07 | $44,102,964.56 | $795,514.66 | $0.04 |
| 2025-09-08 | $43,631,780.71 | $990,714.21 | $0.04 |
| 2025-09-09 | $42,555,417.11 | $2,363,400.52 | $0.04 |
| 2025-09-10 | $41,173,193.62 | $2,507,356.26 | $0.04 |
| 2025-09-11 | $41,109,790.56 | $2,092,481.13 | $0.04 |
| 2025-09-12 | $46,977,764.79 | $2,356,285.45 | $0.05 |
| 2025-09-13 | $48,633,915.41 | $1,243,411.76 | $0.05 |
| 2025-09-14 | $45,073,077.36 | $309,626.22 | $0.05 |
| 2025-09-15 | $46,003,047.32 | $286,651.47 | $0.05 |
| 2025-09-16 | $46,129,857.02 | $246,006.74 | $0.05 |
| 2025-09-17 | $43,940,328.80 | $308,950.50 | $0.04 |
| 2025-09-18 | $43,751,649.96 | $269,536.44 | $0.04 |
| 2025-09-19 | $43,497,448.81 | $255,124.02 | $0.04 |
| 2025-09-20 | $42,815,642.97 | $258,466.03 | $0.04 |
| 2025-09-21 | $44,704,446.79 | $289,608.97 | $0.04 |
| 2025-09-22 | $42,759,115.46 | $288,205.03 | $0.04 |
| 2025-09-23 | $42,376,834.24 | $281,157.13 | $0.04 |
| 2025-09-24 | $41,775,918.59 | $260,937.40 | $0.04 |
| 2025-09-25 | $41,105,737.97 | $251,906.79 | $0.04 |
| 2025-09-26 | $39,454,186.18 | $270,573.89 | $0.04 |
| 2025-09-27 | $41,491,317.40 | $261,887.71 | $0.04 |
| 2025-09-28 | $42,742,227.84 | $269,267.34 | $0.04 |
| 2025-09-29 | $41,960,537.80 | $236,620.29 | $0.04 |
| 2025-09-30 | $41,758,942.78 | $270,553.75 | $0.04 |
| 2025-10-01 | $42,472,916.61 | $221,009.42 | $0.04 |
| 2025-10-02 | $44,188,658.00 | $259,889.61 | $0.04 |
| 2025-10-03 | $44,719,220.74 | $372,372.54 | $0.04 |
| 2025-10-04 | $41,943,680.79 | $282,794.07 | $0.04 |
| 2025-10-05 | $41,696,610.49 | $238,962.70 | $0.04 |
| 2025-10-06 | $40,924,408.62 | $285,424.53 | $0.04 |
| 2025-10-07 | $41,565,030.86 | $213,570.73 | $0.04 |
| 2025-10-08 | $40,440,510.92 | $245,139.12 | $0.04 |
| 2025-10-09 | $39,290,961.33 | $270,174.26 | $0.04 |
| 2025-10-10 | $38,741,277.80 | $228,568.61 | $0.04 |
| 2025-10-11 | $33,248,904.79 | $324,073.32 | $0.03 |
| 2025-10-12 | $36,268,294.56 | $530,200.41 | $0.04 |
| 2025-10-13 | $37,206,621.89 | $284,970.10 | $0.04 |
| 2025-10-14 | $41,341,148.06 | $535,770.65 | $0.04 |
| 2025-10-15 | $39,554,939.28 | $296,320.79 | $0.04 |
| 2025-10-16 | $39,379,546.75 | $257,901.31 | $0.04 |
| 2025-10-17 | $38,747,614.82 | $248,621.58 | $0.04 |
| 2025-10-18 | $38,226,132.53 | $235,440.95 | $0.04 |
| 2025-10-19 | $38,069,633.03 | $239,036.56 | $0.04 |
| 2025-10-20 | $38,309,212.06 | $250,542.77 | $0.04 |
| 2025-10-21 | $36,959,253.42 | $219,445.80 | $0.04 |
| 2025-10-22 | $36,597,805.20 | $275,047.78 | $0.04 |
| 2025-10-23 | $36,275,151.67 | $292,005.91 | $0.04 |
| 2025-10-24 | $36,780,347.10 | $224,828.87 | $0.04 |
| 2025-10-25 | $34,783,609.07 | $262,428.63 | $0.03 |
| 2025-10-26 | $33,825,510.86 | $316,822.02 | $0.03 |
| 2025-10-27 | $33,947,792.89 | $248,991.07 | $0.03 |
| 2025-10-28 | $33,868,941.32 | $255,006.15 | $0.03 |
| 2025-10-29 | $33,690,545.46 | $264,031.03 | $0.03 |
| 2025-10-30 | $31,290,624.33 | $567,436.20 | $0.03 |
| 2025-10-31 | $31,357,539.31 | $266,017.98 | $0.03 |
| 2025-11-01 | $28,581,993.53 | $327,146.79 | $0.03 |
| 2025-11-02 | $27,816,136.53 | $397,045.00 | $0.03 |
| 2025-11-03 | $29,876,073.30 | $300,013.80 | $0.03 |
| 2025-11-04 | $29,420,377.81 | $317,245.88 | $0.03 |
| 2025-11-05 | $29,594,692.99 | $242,465.59 | $0.03 |
| 2025-11-06 | $29,040,479.19 | $220,413.93 | $0.03 |
| 2025-11-07 | $28,099,290.52 | $220,296.90 | $0.03 |
| 2025-11-08 | $28,123,574.52 | $244,104.56 | $0.03 |
| 2025-11-09 | $28,063,992.56 | $231,409.14 | $0.03 |
| 2025-11-10 | $28,097,634.80 | $217,255.87 | $0.03 |
| 2025-11-11 | $26,904,480.29 | $253,901.75 | $0.03 |
| 2025-11-12 | $26,503,568.09 | $249,120.58 | $0.03 |
| 2025-11-13 | $23,752,249.28 | $376,334.28 | $0.02 |
| 2025-11-14 | $20,431,253.21 | $374,991.24 | $0.02 |
| 2025-11-15 | $20,361,530.35 | $246,142.84 | $0.02 |
| 2025-11-16 | $17,562,247.87 | $642,423.81 | $0.02 |
| 2025-11-17 | $19,797,227.12 | $317,744.10 | $0.02 |
| 2025-11-18 | $23,934,296.91 | $956,901.54 | $0.02 |
| 2025-11-19 | $23,041,175.39 | $233,316.18 | $0.02 |
| 2025-11-20 | $24,452,127.90 | $319,119.41 | $0.02 |
| 2025-11-21 | $28,564,653.54 | $339,140.29 | $0.03 |
| 2025-11-22 | $32,436,881.63 | $706,772.60 | $0.03 |
| 2025-11-23 | $29,878,832.43 | $311,304.24 | $0.03 |
| 2025-11-24 | $29,354,600.34 | $230,148.80 | $0.03 |
| 2025-11-25 | $29,028,210.74 | $210,795.86 | $0.03 |
| 2025-11-26 | $25,204,611.87 | $381,060.32 | $0.03 |
| 2025-11-27 | $23,706,396.89 | $229,353.69 | $0.02 |
| 2025-11-28 | $23,861,384.68 | $333,466.01 | $0.02 |
| 2025-11-29 | $25,756,226.50 | $415,573.37 | $0.03 |
| 2025-11-30 | $25,118,536.80 | $217,575.00 | $0.03 |
| 2025-12-01 | $24,994,630.23 | $228,351.32 | $0.02 |
| 2025-12-02 | $23,638,163.89 | $256,765.45 | $0.02 |
| 2025-12-03 | $23,920,787.11 | $252,123.68 | $0.02 |
| 2025-12-04 | $23,476,391.76 | $254,451.79 | $0.02 |
| 2025-12-05 | $22,310,320.02 | $282,130.23 | $0.02 |
| 2025-12-06 | $23,067,035.25 | $264,258.46 | $0.02 |
| 2025-12-07 | $21,721,232.98 | $261,021.36 | $0.02 |
| 2025-12-08 | $21,387,369.80 | $219,082.56 | $0.02 |
| 2025-12-09 | $20,367,471.87 | $240,139.63 | $0.02 |
| 2025-12-10 | $20,172,405.43 | $249,437.55 | $0.02 |
| 2025-12-11 | $20,141,685.82 | $211,955.33 | $0.02 |
| 2025-12-12 | $20,147,058.11 | $265,406.22 | $0.02 |
| 2025-12-13 | $19,685,658.03 | $241,239.42 | $0.02 |
| 2025-12-14 | $19,193,424.72 | $227,729.71 | $0.02 |
| 2025-12-15 | $19,520,692.26 | $235,155.57 | $0.02 |
| 2025-12-16 | $19,671,743.26 | $225,472.42 | $0.02 |
| 2025-12-17 | $19,786,332.84 | $224,518.98 | $0.02 |
| 2025-12-18 | $19,271,732.98 | $235,540.64 | $0.02 |
| 2025-12-19 | $18,381,974.34 | $272,947.72 | $0.02 |
| 2025-12-20 | $17,707,209.00 | $236,520.98 | $0.02 |
| 2025-12-21 | $17,859,500.44 | $200,369.72 | $0.02 |
| 2025-12-22 | $18,431,194.20 | $227,473.71 | $0.02 |
| 2025-12-23 | $18,303,678.53 | $223,864.91 | $0.02 |
| 2025-12-24 | $17,986,899.98 | $215,881.35 | $0.02 |
| 2025-12-25 | $17,460,910.04 | $232,499.80 | $0.02 |
| 2025-12-26 | $17,429,535.56 | $214,966.64 | $0.02 |
| 2025-12-27 | $16,643,305.11 | $237,793.18 | $0.02 |
| 2025-12-28 | $15,126,878.40 | $731,834.88 | $0.02 |
| 2025-12-29 | $14,578,169.68 | $275,561.88 | $0.01 |
| 2025-12-30 | $14,582,926.98 | $247,229.45 | $0.01 |
| 2025-12-31 | $15,151,757.50 | $229,348.82 | $0.02 |
| 2026-01-01 | $15,263,579.14 | $233,779.42 | $0.02 |
| 2026-01-02 | $14,779,056.96 | $241,362.12 | $0.01 |
| 2026-01-03 | $14,072,763.04 | $257,968.80 | $0.01 |
| 2026-01-04 | $11,231,264.98 | $465,394.41 | $0.01 |
| 2026-01-05 | $9,436,854.06 | $632,986.98 | $0.01 |
| 2026-01-06 | $6,283,596.95 | $1,395,603.78 | $0.01 |
| 2026-01-07 | $5,419,622.87 | $847,555.07 | $0.01 |
| 2026-01-08 | $5,616,953.22 | $379,973.94 | $0.01 |
| 2026-01-09 | $5,585,065.47 | $448,801.06 | $0.01 |
| 2026-01-10 | $5,394,781.98 | $286,229.30 | $0.01 |
| 2026-01-11 | $5,113,340.72 | $328,082.26 | $0.01 |
| 2026-01-12 | $4,291,000.19 | $444,274.93 | $0.00 |
| 2026-01-13 | $4,144,386.69 | $679,744.26 | $0.00 |
| 2026-01-14 | $4,240,251.44 | $573,807.72 | $0.00 |
| 2026-01-15 | $4,387,209.73 | $352,036.28 | $0.00 |
| 2026-01-16 | $4,557,874.28 | $368,099.89 | $0.00 |
| 2026-01-17 | $5,187,062.00 | $667,406.53 | $0.01 |
| 2026-01-18 | $5,409,035.23 | $1,112,347.59 | $0.01 |
| 2026-01-19 | $5,460,331.76 | $1,278,341.71 | $0.01 |
| 2026-01-20 | $5,975,360.90 | $1,095,533.78 | $0.01 |
| 2026-01-21 | $5,796,918.14 | $531,809.28 | $0.01 |
| 2026-01-22 | $5,209,255.08 | $293,869.40 | $0.01 |
| 2026-01-23 | $5,204,930.16 | $226,767.19 | $0.01 |
| 2026-01-24 | $5,102,616.99 | $222,993.74 | $0.01 |
| 2026-01-25 | $5,058,063.39 | $221,609.12 | $0.01 |
| 2026-01-26 | $5,040,421.44 | $222,587.03 | $0.01 |
| 2026-01-27 | $5,102,602.84 | $411,843.82 | $0.01 |
| 2026-01-28 | $5,027,736.54 | $475,530.78 | $0.01 |
| 2026-01-29 | $5,028,386.01 | $338,481.62 | $0.01 |
| 2026-01-30 | $4,944,155.73 | $477,677.41 | $0.00 |
| 2026-01-31 | $4,935,856.07 | $246,692.55 | $0.00 |
| 2026-02-01 | $4,885,771.97 | $242,046.82 | $0.00 |
| 2026-02-02 | $4,843,670.49 | $472,461.30 | $0.00 |
| 2026-02-03 | $4,603,530.48 | $908,993.70 | $0.00 |
| 2026-02-04 | $4,662,561.34 | $218,384.50 | $0.00 |
| 2026-02-05 | $4,576,050.74 | $427,924.00 | $0.00 |
| 2026-02-06 | $4,298,290.57 | $463,617.78 | $0.00 |
| 2026-02-07 | $4,390,550.06 | $224,161.34 | $0.00 |
| 2026-02-08 | $4,475,004.34 | $223,633.73 | $0.00 |
| 2026-02-09 | $5,294,682.40 | $434,534.13 | $0.01 |
| 2026-02-10 | $5,525,171.26 | $243,566.57 | $0.01 |
| 2026-02-11 | $5,891,027.48 | $242,412.92 | $0.01 |
| 2026-02-12 | $7,640,108.30 | $466,464.10 | $0.01 |
| 2026-02-13 | $8,587,392.74 | $818,113.62 | $0.01 |
| 2026-02-14 | $8,541,057.21 | $357,826.29 | $0.01 |
| 2026-02-15 | $8,961,895.96 | $381,768.00 | $0.01 |
| 2026-02-16 | $10,935,597.19 | $665,946.41 | $0.01 |
| 2026-02-17 | $11,314,829.71 | $520,175.73 | $0.01 |
| 2026-02-18 | $8,131,190.31 | $564,224.44 | $0.01 |
| 2026-02-19 | $8,932,826.26 | $463,311.73 | $0.01 |
| 2026-02-20 | $9,590,670.04 | $379,238.60 | $0.01 |
| 2026-02-21 | $9,665,445.33 | $424,972.06 | $0.01 |
| 2026-02-22 | $9,929,017.77 | $343,552.45 | $0.01 |
| 2026-02-23 | $9,629,431.89 | $338,332.57 | $0.01 |
| 2026-02-24 | $8,733,433.32 | $347,195.54 | $0.01 |
| 2026-02-25 | $8,308,099.20 | $381,614.97 | $0.01 |
| 2026-02-26 | $8,971,990.41 | $416,615.37 | $0.01 |
| 2026-02-27 | $8,775,782.59 | $326,480.82 | $0.01 |
| 2026-02-28 | $8,678,075.81 | $312,359.78 | $0.01 |
| 2026-03-01 | $7,607,364.75 | $437,526.73 | $0.01 |
| 2026-03-02 | $7,273,723.86 | $524,878.43 | $0.01 |
| 2026-03-03 | $7,483,442.66 | $356,432.70 | $0.01 |
| 2026-03-04 | $7,450,005.34 | $307,965.51 | $0.01 |
| 2026-03-05 | $7,507,664.90 | $308,067.02 | $0.01 |
| 2026-03-06 | $7,353,729.15 | $297,952.79 | $0.01 |
| 2026-03-07 | $7,171,094.13 | $285,575.91 | $0.01 |
| 2026-03-08 | $6,870,839.61 | $320,083.04 | $0.01 |
| 2026-03-09 | $6,673,510.84 | $315,871.87 | $0.01 |
| 2026-03-10 | $6,540,844.26 | $291,218.56 | $0.01 |
| 2026-03-11 | $6,700,687.21 | $297,456.83 | $0.01 |
| 2026-03-12 | $6,259,203.38 | $355,513.97 | $0.01 |
| 2026-03-13 | $6,037,854.01 | $283,160.57 | $0.01 |
| 2026-03-14 | $5,786,393.74 | $294,819.74 | $0.01 |
| 2026-03-15 | $5,435,898.27 | $299,216.47 | $0.01 |
| 2026-03-16 | $5,464,965.37 | $257,286.59 | $0.01 |
| 2026-03-17 | $5,622,046.36 | $276,071.64 | $0.01 |
| 2026-03-18 | $5,566,093.48 | $284,802.54 | $0.01 |
| 2026-03-19 | $5,600,108.12 | $269,927.71 | $0.01 |
| 2026-03-20 | $5,497,097.79 | $260,644.14 | $0.01 |
| 2026-03-21 | $5,501,378.61 | $85,986.85 | $0.01 |
| 2026-03-22 | $5,508,427.16 | $46,444.79 | $0.01 |
| 2026-03-23 | $5,415,621.38 | $49,574.56 | $0.01 |
| 2026-03-24 | $5,335,447.52 | $54,171.76 | $0.01 |
| 2026-03-25 | $5,176,631.40 | $55,074.81 | $0.01 |
| 2026-03-26 | $5,374,281.99 | $47,226.31 | $0.01 |
| 2026-03-27 | $5,317,403.98 | $54,613.95 | $0.01 |
| 2026-03-28 | $5,229,237.10 | $52,228.95 | $0.01 |
| 2026-03-29 | $5,316,238.86 | $47,478.89 | $0.01 |
| 2026-03-30 | $5,296,185.71 | $52,299.06 | $0.01 |
| 2026-03-31 | $5,257,926.18 | $46,069.08 | $0.01 |
| 2026-04-01 | $5,187,505.60 | $66,976.80 | $0.01 |
| 2026-04-02 | $5,259,967.00 | $89,546.35 | $0.01 |
| 2026-04-03 | $5,346,574.64 | $121,786.56 | $0.01 |
| 2026-04-04 | $5,301,348.78 | $100,925.65 | $0.01 |
| 2026-04-05 | $5,305,997.37 | $125,242.88 | $0.01 |
| 2026-04-06 | $5,590,547.75 | $857,747.40 | $0.01 |
| 2026-04-07 | $6,181,618.44 | $366,367.22 | $0.01 |
| 2026-04-08 | $6,019,154.78 | $152,738.56 | $0.01 |
| 2026-04-09 | $5,951,004.61 | $151,190.98 | $0.01 |
| 2026-04-10 | $6,231,463.58 | $126,273.82 | $0.01 |
| 2026-04-11 | $6,280,183.95 | $129,347.99 | $0.01 |
| 2026-04-12 | $6,296,151.86 | $140,819.87 | $0.01 |
| 2026-04-13 | $6,275,893.34 | $124,021.77 | $0.01 |
| 2026-04-14 | $5,782,030.88 | $142,328.29 | $0.01 |
| 2026-04-15 | $5,846,490.77 | $118,665.67 | $0.01 |
| 2026-04-16 | $6,203,318.30 | $145,730.72 | $0.01 |
| 2026-04-17 | $6,132,516.84 | $139,667.29 | $0.01 |
| 2026-04-18 | $6,277,715.57 | $130,508.57 | $0.01 |
| 2026-04-19 | $6,242,580.45 | $118,849.81 | $0.01 |
| 2026-04-20 | $6,167,503.44 | $489,466.66 | $0.01 |
| 2026-04-21 | $5,918,763.05 | $567,108.02 | $0.01 |
| 2026-04-22 | $5,852,325.38 | $118,909.65 | $0.01 |
| 2026-04-23 | $5,754,779.40 | $106,155.34 | $0.01 |
| 2026-04-24 | $5,734,047.96 | $103,425.26 | $0.01 |
| 2026-04-25 | $5,653,656.45 | $120,767.83 | $0.01 |
| 2026-04-26 | $6,060,069.51 | $182,771.24 | $0.01 |
| 2026-04-27 | $6,084,180.62 | $161,945.85 | $0.01 |
| 2026-04-28 | $6,080,779.50 | $191,134.53 | $0.01 |
| 2026-04-29 | $5,971,976.19 | $188,473.07 | $0.01 |
| 2026-04-30 | $5,920,176.09 | $141,633.78 | $0.01 |
| 2026-05-01 | $5,828,187.51 | $164,135.61 | $0.01 |
| 2026-05-02 | $5,833,013.74 | $148,207.36 | $0.01 |
| 2026-05-03 | $5,807,139.17 | $141,337.92 | $0.01 |
| 2026-05-04 | $5,694,582.63 | $150,279.24 | $0.01 |
| 2026-05-05 | $5,568,297.03 | $208,326.90 | $0.01 |
| 2026-05-06 | $5,537,239.41 | $133,761.40 | $0.01 |
| 2026-05-07 | $5,523,964.52 | $111,302.74 | $0.01 |
| 2026-05-08 | $5,248,045.12 | $128,728.63 | $0.01 |
| 2026-05-09 | $4,581,050.37 | $165,826.61 | $0.00 |
| 2026-05-10 | $4,224,719.05 | $154,422.47 | $0.00 |
| 2026-05-11 | $4,476,733.80 | $130,864.70 | $0.00 |
| 2026-05-12 | $3,696,760.31 | $142,711.21 | $0.00 |
| 2026-05-13 | $3,080,949.21 | $369,039.43 | $0.00 |
| 2026-05-14 | $2,242,452.44 | $220,560.44 | $0.00 |
| 2026-05-15 | $2,114,963.75 | $168,967.79 | $0.00 |
| 2026-05-16 | $2,024,856.74 | $84,943.99 | $0.00 |
| 2026-05-17 | $1,736,348.69 | $132,890.62 | $0.00 |
| 2026-05-18 | $2,871,894.38 | $1,130,518.81 | $0.00 |
| 2026-05-19 | $3,027,876.96 | $496,078.96 | $0.00 |
| 2026-05-20 | $3,109,782.38 | $272,535.40 | $0.00 |
| 2026-05-21 | $3,013,047.79 | $147,419.54 | $0.00 |
| 2026-05-22 | $2,654,816.93 | $111,383.85 | $0.00 |
| 2026-05-23 | $2,577,819.98 | $52,811.87 | $0.00 |
| 2026-05-24 | $2,538,189.38 | $46,762.21 | $0.00 |
| 2026-05-25 | $2,521,907.95 | $144,932.54 | $0.00 |
| 2026-05-26 | $2,593,050.92 | $157,009.65 | $0.00 |
| 2026-05-27 | $2,451,134.35 | $65,600.65 | $0.00 |
| 2026-05-28 | $2,338,004.60 | $58,878.35 | $0.00 |
| 2026-05-29 | $2,298,197.33 | $52,455.00 | $0.00 |
| 2026-05-30 | $2,184,774.05 | $44,162.20 | $0.00 |
| 2026-05-31 | $2,239,308.37 | $68,227.61 | $0.00 |
| 2026-06-01 | $2,202,792.88 | $54,566.98 | $0.00 |
| 2026-06-02 | $2,200,034.52 | $75,163.11 | $0.00 |
| 2026-06-03 | $2,126,764.91 | $42,912.00 | $0.00 |
| 2026-06-04 | $2,149,387.59 | $221,075.79 | $0.00 |
| 2026-06-05 | $2,063,723.64 | $336,718.64 | $0.00 |
| 2026-06-06 | $2,057,181.82 | $324,266.84 | $0.00 |
| 2026-06-07 | $2,044,432.57 | $345,089.73 | $0.00 |
| 2026-06-08 | $2,271,095.47 | $396,906.36 | $0.00 |
| 2026-06-09 | $2,257,158.61 | $332,457.15 | $0.00 |
| 2026-06-10 | $2,170,547.66 | $298,157.15 | $0.00 |
| 2026-06-11 | $2,167,727.38 | $322,225.29 | $0.00 |
| 2026-06-12 | $2,113,163.04 | $312,548.44 | $0.00 |
| 2026-06-13 | $2,133,804.02 | $314,468.51 | $0.00 |
| 2026-06-14 | $2,113,851.38 | $320,130.65 | $0.00 |
| 2026-06-15 | $2,088,868.23 | $328,352.61 | $0.00 |
| 2026-06-16 | $2,135,753.73 | $341,249.11 | $0.00 |
| 2026-06-17 | $2,014,077.08 | $314,113.53 | $0.00 |
| 2026-06-18 | $2,012,890.62 | $11,907.42 | $0.00 |
| 2026-06-19 | $1,861,032.40 | $10,746.84 | $0.00 |
| 2026-06-20 | $1,879,558.22 | $10,543.04 | $0.00 |
| 2026-06-21 | $1,883,691.36 | $5,015.86 | $0.00 |
| 2026-06-22 | $1,792,942.53 | $22,486.32 | $0.00 |
| 2026-06-23 | $1,819,845.10 | $5,837.27 | $0.00 |
| 2026-06-24 | $1,705,064.64 | $9,803.71 | $0.00 |
| 2026-06-25 | $1,617,284.04 | $16,597.18 | $0.00 |
| 2026-06-26 | $1,553,309.82 | $10,853.55 | $0.00 |
| 2026-06-27 | $1,534,755.80 | $13,676.40 | $0.00 |
| 2026-06-28 | $1,379,714.38 | $19,965.06 | $0.00 |
| 2026-06-29 | $1,300,865.28 | $35,134.15 | $0.00 |
| 2026-06-30 | $1,259,971.31 | $7,776.12 | $0.00 |
| 2026-07-01 | $1,214,100.95 | $3,545.68 | $0.00 |
| 2026-07-02 | $1,278,678.62 | $11,662.59 | $0.00 |
| 2026-07-03 | $1,432,028.69 | $91,755.26 | $0.00 |
| 2026-07-04 | $1,562,689.52 | $15,237.07 | $0.00 |
| 2026-07-05 | $1,479,142.56 | $21,564.93 | $0.00 |
| 2026-07-06 | $1,455,463.66 | $11,938.56 | $0.00 |
| 2026-07-07 | $1,408,095.27 | $7,660.21 | $0.00 |
| 2026-07-08 | $1,384,588.31 | $7,268.45 | $0.00 |
| 2026-07-09 | $1,364,222.37 | $11,012.37 | $0.00 |
| 2026-07-10 | $1,338,466.60 | $7,867.01 | $0.00 |
| 2026-07-11 | $1,306,288.02 | $10,379.21 | $0.00 |
| 2026-07-12 | $1,295,973.99 | $5,168.60 | $0.00 |
| 2026-07-13 | $1,290,343.57 | $13,403.51 | $0.00 |
| 2026-07-14 | $1,195,893.42 | $15,257.43 | $0.00 |
| 2026-07-15 | $1,108,948.65 | $27,727.02 | $0.00 |
| 2026-07-16 | $1,075,051.50 | $8,147.88 | $0.00 |
| 2026-07-17 | $1,073,724.82 | $16,752.08 | $0.00 |
| 2026-07-18 | $1,058,223.03 | $5,131.71 | $0.00 |
| 2026-07-19 | $1,084,789.91 | $8,052.41 | $0.00 |
| 2026-07-20 | $1,100,523.67 | $11,115.68 | $0.00 |
| 2026-07-21 | $1,158,618.61 | $9,944.15 | $0.00 |
| 2026-07-21 | $1,109,268.53 | $22,496.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
