PepeCoin PEPECOIN #1147
$0.107 0.24% (1d)
Market Overview
PepeCoin current market price is $0.107 with a 24 hour trading volume of $89,790. The total available supply of PepeCoin is 107.63M PEPECOIN with a maximum supply of 133.77M PEPECOIN. It has secured Rank 1147 in the cryptocurrency market with a marketcap of $10.40M. The PEPECOIN price is 0.11% up in the last one hour.
The high price of the PepeCoin is $0.112 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PepeCoin Rank
1147
PepeCoin Price
$0.107
Market Cap
$10.40M 0.32%
Fully Diluted Valuation
$14.27M
Trading Volume(24h)
$89,790
Circulating Supply
97.52M PEPECOIN
Total Supply
107.63M PEPECOIN
Max Supply
133.77M PEPECOIN
High(24h)
$0.112
Low(24h)
$0.103
All-time High
$7.51 98.58%
10 Apr 2024
All-time Low
$0.0109 879.55%
13 Oct 2023
Cryptocurrency PepeCoin Calculator
Want to convert more cryptocurrencies?
PepeCoin Historical Data Chart
1h
0.11%
24h
0.24%
7d
51.55%
14d
34.59%
30d
77.41%
60d
94.65%
200d
21.98%
1y
74.2%
PepeCoin Historical Data
Historical data of PepeCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $39,933,077.10 | $703,415.04 | $0.43 |
| 2025-07-13 | $38,485,304.66 | $571,344.57 | $0.41 |
| 2025-07-14 | $37,858,098.00 | $549,978.95 | $0.41 |
| 2025-07-15 | $40,235,447.26 | $1,037,824.96 | $0.44 |
| 2025-07-16 | $48,101,363.60 | $1,037,654.73 | $0.52 |
| 2025-07-17 | $58,775,673.62 | $1,633,937.00 | $0.63 |
| 2025-07-18 | $59,322,122.78 | $892,426.19 | $0.63 |
| 2025-07-19 | $54,240,881.72 | $1,016,182.55 | $0.58 |
| 2025-07-20 | $55,255,267.77 | $598,620.89 | $0.59 |
| 2025-07-21 | $63,597,677.17 | $1,074,333.41 | $0.68 |
| 2025-07-22 | $61,097,635.33 | $838,117.39 | $0.65 |
| 2025-07-23 | $61,586,249.58 | $921,860.55 | $0.66 |
| 2025-07-24 | $52,515,852.68 | $736,058.63 | $0.56 |
| 2025-07-25 | $54,285,772.45 | $713,688.83 | $0.58 |
| 2025-07-26 | $51,735,446.40 | $556,426.06 | $0.55 |
| 2025-07-27 | $52,625,271.12 | $454,552.18 | $0.56 |
| 2025-07-28 | $56,171,404.37 | $679,649.59 | $0.60 |
| 2025-07-29 | $49,645,909.48 | $717,449.26 | $0.53 |
| 2025-07-30 | $48,686,616.78 | $439,060.74 | $0.52 |
| 2025-07-31 | $47,379,855.94 | $436,455.66 | $0.51 |
| 2025-08-01 | $46,123,051.61 | $470,456.06 | $0.49 |
| 2025-08-02 | $42,832,941.81 | $459,782.45 | $0.46 |
| 2025-08-03 | $41,607,786.37 | $456,823.07 | $0.44 |
| 2025-08-04 | $43,113,378.46 | $598,121.93 | $0.46 |
| 2025-08-05 | $45,286,213.74 | $482,943.62 | $0.49 |
| 2025-08-06 | $43,278,153.36 | $438,212.51 | $0.46 |
| 2025-08-07 | $39,447,731.50 | $584,786.95 | $0.42 |
| 2025-08-08 | $40,998,453.00 | $555,287.69 | $0.44 |
| 2025-08-09 | $41,192,722.84 | $446,431.81 | $0.44 |
| 2025-08-10 | $46,228,991.56 | $593,525.35 | $0.49 |
| 2025-08-11 | $43,917,602.93 | $493,372.77 | $0.47 |
| 2025-08-12 | $41,758,409.13 | $460,609.74 | $0.45 |
| 2025-08-13 | $43,074,596.33 | $508,463.10 | $0.46 |
| 2025-08-14 | $43,510,280.38 | $577,417.85 | $0.46 |
| 2025-08-15 | $40,059,388.29 | $452,829.52 | $0.43 |
| 2025-08-16 | $36,998,721.18 | $1,533,848.92 | $0.40 |
| 2025-08-17 | $36,544,067.03 | $1,511,132.07 | $0.39 |
| 2025-08-18 | $37,078,358.46 | $1,363,619.65 | $0.39 |
| 2025-08-19 | $35,327,642.58 | $370,896.47 | $0.38 |
| 2025-08-20 | $33,702,703.03 | $329,134.49 | $0.36 |
| 2025-08-21 | $35,043,309.28 | $427,961.95 | $0.37 |
| 2025-08-22 | $32,463,448.30 | $297,562.66 | $0.35 |
| 2025-08-23 | $37,957,248.42 | $561,820.41 | $0.41 |
| 2025-08-24 | $37,829,002.62 | $293,772.39 | $0.40 |
| 2025-08-25 | $39,440,045.03 | $546,753.95 | $0.43 |
| 2025-08-26 | $36,011,626.30 | $563,227.30 | $0.38 |
| 2025-08-27 | $38,319,190.51 | $223,440.51 | $0.41 |
| 2025-08-28 | $38,784,953.33 | $248,739.27 | $0.41 |
| 2025-08-29 | $38,382,610.19 | $232,864.77 | $0.41 |
| 2025-08-30 | $36,853,098.93 | $272,116.22 | $0.39 |
| 2025-08-31 | $38,156,418.30 | $307,314.87 | $0.41 |
| 2025-09-01 | $38,913,487.27 | $271,669.14 | $0.41 |
| 2025-09-02 | $36,708,701.37 | $293,008.32 | $0.39 |
| 2025-09-03 | $38,196,583.67 | $334,947.60 | $0.41 |
| 2025-09-04 | $41,138,232.36 | $287,885.66 | $0.44 |
| 2025-09-05 | $38,961,464.29 | $277,397.86 | $0.41 |
| 2025-09-06 | $38,371,122.17 | $183,256.62 | $0.41 |
| 2025-09-07 | $38,912,271.36 | $151,231.03 | $0.41 |
| 2025-09-08 | $38,760,229.73 | $154,381.03 | $0.41 |
| 2025-09-09 | $39,930,621.61 | $270,348.80 | $0.42 |
| 2025-09-10 | $39,799,589.41 | $130,866.12 | $0.42 |
| 2025-09-11 | $40,573,297.36 | $255,451.91 | $0.43 |
| 2025-09-12 | $38,514,582.28 | $276,838.15 | $0.41 |
| 2025-09-13 | $42,378,418.55 | $296,420.18 | $0.45 |
| 2025-09-14 | $42,377,333.29 | $278,716.26 | $0.45 |
| 2025-09-15 | $39,602,502.22 | $286,050.47 | $0.42 |
| 2025-09-16 | $39,035,959.30 | $226,753.11 | $0.41 |
| 2025-09-17 | $37,704,960.29 | $215,533.01 | $0.40 |
| 2025-09-18 | $36,657,505.42 | $352,049.98 | $0.39 |
| 2025-09-19 | $34,978,575.40 | $259,681.67 | $0.37 |
| 2025-09-20 | $34,280,994.58 | $352,396.22 | $0.36 |
| 2025-09-21 | $37,318,706.39 | $531,961.30 | $0.40 |
| 2025-09-22 | $39,688,808.75 | $383,893.62 | $0.42 |
| 2025-09-23 | $35,933,458.93 | $252,920.92 | $0.38 |
| 2025-09-24 | $34,723,881.91 | $271,436.38 | $0.37 |
| 2025-09-25 | $34,357,192.61 | $288,655.85 | $0.36 |
| 2025-09-26 | $32,411,524.65 | $552,938.16 | $0.34 |
| 2025-09-27 | $32,796,413.62 | $300,658.27 | $0.35 |
| 2025-09-28 | $32,840,380.57 | $133,566.78 | $0.35 |
| 2025-09-29 | $33,674,933.81 | $200,945.50 | $0.36 |
| 2025-09-30 | $34,277,020.70 | $264,004.45 | $0.37 |
| 2025-10-01 | $33,583,820.50 | $282,867.54 | $0.35 |
| 2025-10-02 | $35,566,825.43 | $237,540.15 | $0.38 |
| 2025-10-03 | $35,641,113.21 | $330,823.86 | $0.38 |
| 2025-10-04 | $35,473,822.43 | $188,026.26 | $0.37 |
| 2025-10-05 | $35,127,318.83 | $210,296.35 | $0.37 |
| 2025-10-06 | $35,586,354.83 | $150,331.85 | $0.38 |
| 2025-10-07 | $36,628,104.58 | $108,898.11 | $0.39 |
| 2025-10-08 | $35,499,010.15 | $195,161.87 | $0.38 |
| 2025-10-09 | $34,047,412.98 | $395,403.88 | $0.36 |
| 2025-10-10 | $31,710,919.86 | $241,952.41 | $0.34 |
| 2025-10-11 | $28,716,206.61 | $809,551.67 | $0.31 |
| 2025-10-12 | $30,214,209.46 | $220,082.12 | $0.32 |
| 2025-10-13 | $33,366,369.33 | $285,860.11 | $0.35 |
| 2025-10-14 | $32,542,902.78 | $259,912.41 | $0.34 |
| 2025-10-15 | $30,968,549.24 | $222,874.39 | $0.33 |
| 2025-10-16 | $30,783,524.91 | $286,368.09 | $0.33 |
| 2025-10-17 | $29,216,976.01 | $240,671.94 | $0.31 |
| 2025-10-18 | $27,212,652.95 | $318,434.85 | $0.29 |
| 2025-10-19 | $27,407,753.57 | $226,362.73 | $0.29 |
| 2025-10-20 | $28,331,062.67 | $148,139.35 | $0.30 |
| 2025-10-21 | $28,066,621.87 | $116,548.05 | $0.30 |
| 2025-10-22 | $26,650,098.22 | $183,651.82 | $0.28 |
| 2025-10-23 | $24,155,186.03 | $226,017.90 | $0.26 |
| 2025-10-24 | $24,349,858.11 | $209,052.34 | $0.26 |
| 2025-10-25 | $25,210,927.81 | $209,738.02 | $0.27 |
| 2025-10-26 | $25,619,662.52 | $155,940.63 | $0.27 |
| 2025-10-27 | $27,726,409.49 | $113,521.51 | $0.29 |
| 2025-10-28 | $27,222,790.07 | $236,068.16 | $0.29 |
| 2025-10-29 | $26,625,447.24 | $185,244.40 | $0.28 |
| 2025-10-30 | $23,804,475.46 | $498,642.39 | $0.25 |
| 2025-10-31 | $23,189,158.86 | $185,004.07 | $0.24 |
| 2025-11-01 | $23,300,936.26 | $169,873.00 | $0.24 |
| 2025-11-02 | $27,906,183.73 | $771,484.58 | $0.29 |
| 2025-11-03 | $27,836,886.62 | $157,716.75 | $0.29 |
| 2025-11-04 | $28,494,272.18 | $308,594.95 | $0.30 |
| 2025-11-05 | $25,385,708.35 | $149,654.75 | $0.26 |
| 2025-11-06 | $27,351,518.30 | $322,269.79 | $0.29 |
| 2025-11-07 | $29,657,117.75 | $474,648.11 | $0.31 |
| 2025-11-08 | $30,276,364.52 | $280,386.52 | $0.32 |
| 2025-11-09 | $28,577,822.80 | $348,929.32 | $0.29 |
| 2025-11-10 | $29,899,991.95 | $241,714.89 | $0.31 |
| 2025-11-11 | $29,272,156.62 | $296,037.68 | $0.31 |
| 2025-11-12 | $27,841,117.88 | $251,022.18 | $0.29 |
| 2025-11-13 | $27,412,253.80 | $349,734.18 | $0.29 |
| 2025-11-14 | $26,879,015.12 | $327,357.96 | $0.28 |
| 2025-11-15 | $25,567,892.78 | $243,091.82 | $0.27 |
| 2025-11-16 | $25,905,799.01 | $232,824.70 | $0.27 |
| 2025-11-17 | $24,523,334.19 | $250,459.50 | $0.26 |
| 2025-11-18 | $22,961,569.99 | $264,646.51 | $0.24 |
| 2025-11-19 | $22,136,790.34 | $394,027.01 | $0.23 |
| 2025-11-20 | $21,088,593.81 | $273,106.67 | $0.22 |
| 2025-11-21 | $17,972,468.89 | $421,138.22 | $0.19 |
| 2025-11-22 | $17,950,462.51 | $377,769.04 | $0.19 |
| 2025-11-23 | $17,113,756.30 | $301,027.19 | $0.18 |
| 2025-11-24 | $17,744,379.84 | $284,443.67 | $0.18 |
| 2025-11-25 | $18,200,066.56 | $319,142.28 | $0.19 |
| 2025-11-26 | $16,807,465.55 | $340,540.80 | $0.17 |
| 2025-11-27 | $17,459,052.52 | $332,039.17 | $0.18 |
| 2025-11-28 | $17,750,781.08 | $336,365.37 | $0.18 |
| 2025-11-29 | $18,206,238.81 | $275,189.56 | $0.19 |
| 2025-11-30 | $17,877,232.02 | $253,104.23 | $0.19 |
| 2025-12-01 | $17,257,900.03 | $254,982.78 | $0.18 |
| 2025-12-02 | $15,377,886.96 | $299,303.24 | $0.16 |
| 2025-12-03 | $16,774,680.16 | $267,794.06 | $0.17 |
| 2025-12-04 | $17,300,236.74 | $370,332.25 | $0.18 |
| 2025-12-05 | $16,788,606.73 | $253,171.85 | $0.17 |
| 2025-12-06 | $16,081,506.32 | $238,068.55 | $0.17 |
| 2025-12-07 | $16,333,016.53 | $205,482.46 | $0.17 |
| 2025-12-08 | $16,276,726.28 | $263,374.14 | $0.17 |
| 2025-12-09 | $17,611,911.87 | $276,544.00 | $0.18 |
| 2025-12-10 | $18,466,428.18 | $274,275.64 | $0.19 |
| 2025-12-11 | $18,560,202.57 | $252,389.48 | $0.19 |
| 2025-12-12 | $17,870,697.59 | $258,380.44 | $0.19 |
| 2025-12-13 | $17,134,191.37 | $254,728.62 | $0.18 |
| 2025-12-14 | $17,174,237.84 | $230,913.95 | $0.18 |
| 2025-12-15 | $17,022,287.15 | $230,224.36 | $0.18 |
| 2025-12-16 | $16,064,021.45 | $278,552.36 | $0.17 |
| 2025-12-17 | $15,528,080.91 | $269,308.87 | $0.16 |
| 2025-12-18 | $14,671,852.37 | $252,979.69 | $0.15 |
| 2025-12-19 | $14,365,403.87 | $257,412.13 | $0.15 |
| 2025-12-20 | $15,126,712.97 | $248,920.78 | $0.16 |
| 2025-12-21 | $14,827,864.00 | $281,646.47 | $0.15 |
| 2025-12-22 | $14,220,910.77 | $291,134.10 | $0.15 |
| 2025-12-23 | $14,183,151.61 | $276,665.09 | $0.15 |
| 2025-12-24 | $13,582,395.45 | $252,628.07 | $0.14 |
| 2025-12-25 | $13,237,856.83 | $261,057.34 | $0.14 |
| 2025-12-26 | $13,359,878.46 | $277,754.37 | $0.14 |
| 2025-12-27 | $13,316,949.87 | $309,551.47 | $0.14 |
| 2025-12-28 | $13,619,047.85 | $258,946.69 | $0.14 |
| 2025-12-29 | $13,798,067.01 | $255,842.27 | $0.14 |
| 2025-12-30 | $13,755,552.27 | $255,741.09 | $0.14 |
| 2025-12-31 | $13,820,986.34 | $274,573.90 | $0.14 |
| 2026-01-01 | $13,503,084.15 | $285,327.30 | $0.14 |
| 2026-01-02 | $14,137,424.79 | $271,358.35 | $0.15 |
| 2026-01-03 | $16,341,180.88 | $335,227.99 | $0.17 |
| 2026-01-04 | $15,582,218.92 | $278,870.94 | $0.16 |
| 2026-01-05 | $15,888,113.26 | $250,343.05 | $0.16 |
| 2026-01-06 | $15,323,628.32 | $364,821.49 | $0.16 |
| 2026-01-07 | $15,338,371.33 | $361,475.49 | $0.16 |
| 2026-01-08 | $14,295,308.90 | $278,828.95 | $0.15 |
| 2026-01-09 | $14,078,136.71 | $285,889.24 | $0.15 |
| 2026-01-10 | $13,995,802.96 | $312,788.12 | $0.14 |
| 2026-01-11 | $13,867,942.47 | $245,910.19 | $0.14 |
| 2026-01-12 | $14,182,124.23 | $237,905.39 | $0.15 |
| 2026-01-13 | $14,032,032.19 | $253,147.28 | $0.15 |
| 2026-01-14 | $14,665,427.25 | $255,932.68 | $0.15 |
| 2026-01-15 | $14,843,400.87 | $263,870.83 | $0.15 |
| 2026-01-16 | $14,596,173.28 | $253,796.08 | $0.15 |
| 2026-01-17 | $14,249,670.69 | $243,296.96 | $0.15 |
| 2026-01-18 | $14,342,049.39 | $242,961.81 | $0.15 |
| 2026-01-19 | $14,301,826.47 | $247,490.24 | $0.15 |
| 2026-01-20 | $13,233,252.09 | $245,390.33 | $0.14 |
| 2026-01-21 | $12,153,383.78 | $230,055.60 | $0.13 |
| 2026-01-22 | $12,391,710.91 | $247,913.40 | $0.13 |
| 2026-01-23 | $11,852,648.64 | $227,278.24 | $0.12 |
| 2026-01-24 | $11,681,485.79 | $265,599.36 | $0.12 |
| 2026-01-25 | $10,456,008.62 | $294,928.19 | $0.11 |
| 2026-01-26 | $8,902,497.09 | $344,005.36 | $0.09 |
| 2026-01-27 | $9,646,065.21 | $268,646.97 | $0.10 |
| 2026-01-28 | $9,730,962.04 | $257,647.69 | $0.10 |
| 2026-01-29 | $9,701,944.80 | $257,484.73 | $0.10 |
| 2026-01-30 | $9,456,336.55 | $272,898.05 | $0.10 |
| 2026-01-31 | $8,679,466.19 | $269,603.95 | $0.09 |
| 2026-02-01 | $7,841,491.65 | $305,752.67 | $0.08 |
| 2026-02-02 | $7,316,899.94 | $291,317.65 | $0.08 |
| 2026-02-03 | $7,303,641.33 | $266,729.16 | $0.08 |
| 2026-02-04 | $7,119,435.36 | $290,627.29 | $0.07 |
| 2026-02-05 | $6,870,001.13 | $232,840.38 | $0.07 |
| 2026-02-06 | $6,117,246.42 | $281,654.15 | $0.06 |
| 2026-02-07 | $6,472,591.07 | $474,596.75 | $0.07 |
| 2026-02-08 | $6,295,531.09 | $292,324.42 | $0.06 |
| 2026-02-09 | $6,186,725.98 | $243,503.17 | $0.06 |
| 2026-02-10 | $6,355,251.95 | $277,854.43 | $0.07 |
| 2026-02-11 | $7,235,023.23 | $302,312.45 | $0.07 |
| 2026-02-12 | $6,729,356.35 | $240,772.83 | $0.07 |
| 2026-02-13 | $6,772,178.12 | $289,774.64 | $0.07 |
| 2026-02-14 | $6,982,932.23 | $317,387.75 | $0.07 |
| 2026-02-15 | $8,347,148.91 | $295,415.74 | $0.09 |
| 2026-02-16 | $8,679,231.99 | $329,356.26 | $0.09 |
| 2026-02-17 | $13,236,286.60 | $466,931.94 | $0.14 |
| 2026-02-18 | $14,723,361.79 | $752,733.25 | $0.15 |
| 2026-02-19 | $13,951,197.90 | $999,633.19 | $0.14 |
| 2026-02-20 | $15,557,789.98 | $664,172.32 | $0.16 |
| 2026-02-21 | $13,986,966.99 | $370,304.28 | $0.14 |
| 2026-02-22 | $12,357,953.76 | $351,266.24 | $0.13 |
| 2026-02-23 | $11,163,299.64 | $281,178.08 | $0.11 |
| 2026-02-24 | $10,570,319.74 | $287,532.60 | $0.11 |
| 2026-02-25 | $9,703,715.38 | $333,181.85 | $0.10 |
| 2026-02-26 | $11,082,727.02 | $436,096.64 | $0.11 |
| 2026-02-27 | $10,958,013.85 | $410,104.39 | $0.11 |
| 2026-02-28 | $9,771,722.60 | $269,191.90 | $0.10 |
| 2026-03-01 | $10,193,194.94 | $267,370.90 | $0.11 |
| 2026-03-02 | $10,045,785.68 | $257,357.53 | $0.10 |
| 2026-03-03 | $12,146,405.43 | $361,073.81 | $0.13 |
| 2026-03-04 | $11,846,015.42 | $255,420.34 | $0.12 |
| 2026-03-05 | $12,452,434.22 | $234,862.21 | $0.13 |
| 2026-03-06 | $11,162,135.82 | $215,483.49 | $0.12 |
| 2026-03-07 | $11,179,527.03 | $275,581.89 | $0.12 |
| 2026-03-08 | $11,215,377.02 | $142,449.71 | $0.12 |
| 2026-03-09 | $11,002,971.72 | $142,517.15 | $0.11 |
| 2026-03-10 | $10,936,801.91 | $186,376.62 | $0.11 |
| 2026-03-11 | $11,296,547.07 | $224,107.59 | $0.12 |
| 2026-03-12 | $11,570,783.62 | $121,365.75 | $0.12 |
| 2026-03-13 | $11,508,865.64 | $115,586.04 | $0.12 |
| 2026-03-14 | $11,644,032.51 | $148,736.78 | $0.12 |
| 2026-03-15 | $11,536,424.56 | $129,471.75 | $0.12 |
| 2026-03-16 | $11,754,188.73 | $154,525.12 | $0.12 |
| 2026-03-17 | $12,319,629.46 | $155,873.81 | $0.13 |
| 2026-03-18 | $12,003,162.74 | $121,056.49 | $0.12 |
| 2026-03-19 | $10,865,852.72 | $173,646.27 | $0.11 |
| 2026-03-20 | $9,823,004.48 | $161,738.53 | $0.10 |
| 2026-03-21 | $9,918,927.87 | $131,321.75 | $0.10 |
| 2026-03-22 | $9,881,786.48 | $133,427.72 | $0.10 |
| 2026-03-23 | $9,403,088.90 | $160,414.32 | $0.10 |
| 2026-03-24 | $9,477,736.20 | $152,374.94 | $0.10 |
| 2026-03-25 | $8,859,108.68 | $211,087.36 | $0.09 |
| 2026-03-26 | $9,048,986.07 | $142,140.27 | $0.09 |
| 2026-03-27 | $8,145,785.00 | $232,568.27 | $0.08 |
| 2026-03-28 | $7,669,591.26 | $146,901.60 | $0.08 |
| 2026-03-29 | $7,771,788.53 | $137,571.81 | $0.08 |
| 2026-03-30 | $7,670,448.49 | $132,486.54 | $0.08 |
| 2026-03-31 | $7,996,775.13 | $183,943.35 | $0.08 |
| 2026-04-01 | $8,189,268.57 | $138,343.38 | $0.08 |
| 2026-04-02 | $8,377,517.05 | $130,651.57 | $0.09 |
| 2026-04-03 | $7,922,129.99 | $160,551.66 | $0.08 |
| 2026-04-04 | $7,872,599.04 | $137,675.43 | $0.08 |
| 2026-04-05 | $7,885,759.65 | $145,866.75 | $0.08 |
| 2026-04-06 | $8,315,589.43 | $183,129.39 | $0.09 |
| 2026-04-07 | $8,939,912.47 | $158,024.73 | $0.09 |
| 2026-04-08 | $9,263,695.43 | $247,654.62 | $0.10 |
| 2026-04-09 | $9,287,571.95 | $174,884.42 | $0.10 |
| 2026-04-10 | $9,234,797.06 | $137,377.65 | $0.09 |
| 2026-04-11 | $8,319,648.60 | $191,880.84 | $0.09 |
| 2026-04-12 | $8,459,836.54 | $146,826.46 | $0.09 |
| 2026-04-13 | $7,980,890.35 | $109,882.23 | $0.08 |
| 2026-04-14 | $8,572,326.06 | $162,441.86 | $0.09 |
| 2026-04-15 | $8,338,717.64 | $155,455.28 | $0.09 |
| 2026-04-16 | $8,257,414.50 | $181,260.76 | $0.09 |
| 2026-04-17 | $8,577,500.23 | $126,391.32 | $0.09 |
| 2026-04-18 | $8,897,718.34 | $142,212.21 | $0.09 |
| 2026-04-19 | $8,539,007.50 | $101,100.94 | $0.09 |
| 2026-04-20 | $8,502,359.38 | $110,914.26 | $0.09 |
| 2026-04-21 | $8,784,131.78 | $287,612.03 | $0.09 |
| 2026-04-22 | $8,557,405.21 | $173,915.66 | $0.09 |
| 2026-04-23 | $9,258,335.92 | $243,708.92 | $0.10 |
| 2026-04-24 | $8,852,552.38 | $146,303.80 | $0.09 |
| 2026-04-25 | $8,675,545.38 | $191,192.84 | $0.09 |
| 2026-04-26 | $8,332,144.90 | $190,648.68 | $0.09 |
| 2026-04-27 | $8,531,998.99 | $136,808.88 | $0.09 |
| 2026-04-28 | $8,175,548.03 | $197,535.30 | $0.08 |
| 2026-04-29 | $8,308,793.36 | $109,453.78 | $0.09 |
| 2026-04-30 | $8,118,069.42 | $126,330.70 | $0.08 |
| 2026-05-01 | $8,149,342.97 | $120,039.99 | $0.08 |
| 2026-05-02 | $8,250,609.10 | $194,020.10 | $0.09 |
| 2026-05-03 | $8,211,116.04 | $121,087.74 | $0.08 |
| 2026-05-04 | $8,126,709.77 | $129,197.56 | $0.08 |
| 2026-05-05 | $8,065,977.13 | $123,851.92 | $0.08 |
| 2026-05-06 | $7,879,761.65 | $172,040.38 | $0.08 |
| 2026-05-07 | $8,412,745.28 | $169,150.30 | $0.09 |
| 2026-05-08 | $8,072,738.35 | $134,657.94 | $0.08 |
| 2026-05-09 | $8,108,808.24 | $129,373.67 | $0.08 |
| 2026-05-10 | $8,173,013.33 | $110,096.04 | $0.08 |
| 2026-05-11 | $8,135,352.20 | $126,405.86 | $0.08 |
| 2026-05-12 | $7,911,921.82 | $137,331.43 | $0.08 |
| 2026-05-13 | $7,687,135.19 | $127,277.65 | $0.08 |
| 2026-05-14 | $7,397,092.37 | $131,741.72 | $0.08 |
| 2026-05-15 | $7,244,687.89 | $162,509.41 | $0.07 |
| 2026-05-16 | $6,888,488.16 | $110,275.11 | $0.07 |
| 2026-05-17 | $6,847,844.36 | $103,533.22 | $0.07 |
| 2026-05-18 | $6,700,607.05 | $173,803.06 | $0.07 |
| 2026-05-19 | $6,549,232.99 | $161,692.19 | $0.07 |
| 2026-05-20 | $6,655,467.11 | $120,686.36 | $0.07 |
| 2026-05-21 | $6,541,601.09 | $175,230.79 | $0.07 |
| 2026-05-22 | $6,525,238.44 | $155,878.06 | $0.07 |
| 2026-05-23 | $6,849,442.91 | $162,802.27 | $0.07 |
| 2026-05-24 | $7,100,083.03 | $140,427.98 | $0.07 |
| 2026-05-25 | $7,356,452.06 | $176,901.35 | $0.08 |
| 2026-05-26 | $8,494,725.09 | $380,273.27 | $0.09 |
| 2026-05-27 | $7,725,968.43 | $169,626.06 | $0.08 |
| 2026-05-28 | $7,446,452.39 | $149,436.78 | $0.08 |
| 2026-05-29 | $7,365,831.59 | $128,419.48 | $0.08 |
| 2026-05-30 | $7,404,925.10 | $145,951.54 | $0.08 |
| 2026-05-31 | $7,534,926.51 | $115,330.46 | $0.08 |
| 2026-06-01 | $7,587,633.30 | $131,338.07 | $0.08 |
| 2026-06-02 | $7,384,822.79 | $138,499.02 | $0.08 |
| 2026-06-03 | $6,701,677.14 | $182,770.76 | $0.07 |
| 2026-06-04 | $6,471,273.96 | $759,839.66 | $0.07 |
| 2026-06-05 | $6,382,438.17 | $605,381.21 | $0.07 |
| 2026-06-06 | $5,912,351.13 | $759,310.79 | $0.06 |
| 2026-06-07 | $5,725,220.92 | $761,822.11 | $0.06 |
| 2026-06-08 | $6,141,955.17 | $464,870.76 | $0.06 |
| 2026-06-09 | $6,066,374.70 | $124,937.78 | $0.06 |
| 2026-06-10 | $5,963,691.78 | $118,845.61 | $0.06 |
| 2026-06-11 | $5,730,754.53 | $130,657.26 | $0.06 |
| 2026-06-12 | $5,962,200.95 | $127,899.82 | $0.06 |
| 2026-06-13 | $6,108,199.52 | $133,861.44 | $0.06 |
| 2026-06-14 | $6,142,511.22 | $150,493.28 | $0.06 |
| 2026-06-15 | $6,321,578.50 | $125,559.51 | $0.07 |
| 2026-06-16 | $6,588,424.23 | $148,208.45 | $0.07 |
| 2026-06-17 | $5,857,752.00 | $179,716.73 | $0.06 |
| 2026-06-18 | $5,786,798.64 | $158,843.23 | $0.06 |
| 2026-06-19 | $5,453,789.49 | $176,021.77 | $0.06 |
| 2026-06-20 | $5,707,989.97 | $122,919.53 | $0.06 |
| 2026-06-21 | $5,700,051.70 | $101,255.47 | $0.06 |
| 2026-06-22 | $5,674,094.66 | $123,956.45 | $0.06 |
| 2026-06-23 | $5,554,373.39 | $95,251.72 | $0.06 |
| 2026-06-24 | $5,316,051.83 | $131,384.61 | $0.05 |
| 2026-06-25 | $5,053,226.88 | $168,026.46 | $0.05 |
| 2026-06-26 | $4,950,322.67 | $133,210.08 | $0.05 |
| 2026-06-27 | $5,022,069.62 | $121,858.00 | $0.05 |
| 2026-06-28 | $5,106,826.14 | $98,182.30 | $0.05 |
| 2026-06-29 | $5,312,488.15 | $89,978.49 | $0.05 |
| 2026-06-30 | $5,628,455.20 | $107,768.19 | $0.06 |
| 2026-07-01 | $5,377,892.56 | $98,259.98 | $0.06 |
| 2026-07-02 | $5,334,413.78 | $94,484.84 | $0.05 |
| 2026-07-03 | $5,512,578.76 | $104,573.25 | $0.06 |
| 2026-07-04 | $5,670,885.12 | $94,095.35 | $0.06 |
| 2026-07-05 | $5,721,764.00 | $88,134.39 | $0.06 |
| 2026-07-06 | $5,738,840.54 | $92,668.29 | $0.06 |
| 2026-07-07 | $5,813,642.53 | $95,018.74 | $0.06 |
| 2026-07-08 | $5,768,958.57 | $84,572.46 | $0.06 |
| 2026-07-09 | $5,440,673.56 | $95,137.16 | $0.06 |
| 2026-07-10 | $5,206,876.28 | $98,202.42 | $0.05 |
| 2026-07-11 | $5,419,618.75 | $91,921.23 | $0.06 |
| 2026-07-11 | $5,483,945.32 | $94,990.05 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
