Penguin Solutions • Robinhood Token PENG #4296
$48.72 4.19% (1d)
Market Overview
Penguin Solutions • Robinhood Token current market price is $48.72 with a 24 hour trading volume of $1,832.14K. The total available supply of Penguin Solutions • Robinhood Token is 5,009 PENG. It has secured Rank 4296 in the cryptocurrency market with a marketcap of $245.07K. The PENG price is 2.12% down in the last one hour.
The high price of the Penguin Solutions • Robinhood Token is $93.86 and low price is $46.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Penguin Solutions • Robinhood Token Rank
4296
Penguin Solutions • Robinhood Token Price
$48.72
Market Cap
$245.07K 228.17%
Fully Diluted Valuation
$245.07K
Trading Volume(24h)
$1,832.14K
Circulating Supply
5,030 PENG
Total Supply
5,009 PENG
Max Supply
(Not Available)
High(24h)
$93.86
Low(24h)
$46.68
All-time High
$126.08 61.36%
01 Sep 2026
All-time Low
$42.70 14.1%
31 Aug 2026
Cryptocurrency Penguin Solutions • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Penguin Solutions • Robinhood Token Historical Data Chart
1h
2.12%
24h
4.19%
7d
3.82%
14d
0%
30d
11.56%
60d
0%
200d
0%
1y
0%
Penguin Solutions • Robinhood Token Historical Data
Historical data of Penguin Solutions • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $177.57 | $38.30 | $88.87 |
| 2026-07-11 | $128.29 | $1.91 | $64.21 |
| 2026-07-12 | $128.30 | $1.91 | $64.22 |
| 2026-07-13 | $128.29 | $3.82 | $64.21 |
| 2026-07-14 | $130.90 | $3.89 | $65.51 |
| 2026-07-20 | $106.21 | $50.00 | $53.16 |
| 2026-07-21 | $1,478.48 | $2,587.92 | $54.28 |
| 2026-07-22 | $1,694.28 | $210.21 | $59.32 |
| 2026-07-23 | $1,701.67 | $193.66 | $59.58 |
| 2026-07-24 | $1,830.72 | $488.87 | $59.55 |
| 2026-07-25 | $2,272.29 | $1,808.36 | $58.00 |
| 2026-07-26 | $2,323.66 | $35.90 | $59.31 |
| 2026-07-28 | $2,325.19 | $2,029.08 | $59.35 |
| 2026-07-29 | $8,574.38 | $10,970.76 | $46.84 |
| 2026-07-30 | $8,422.23 | $762.93 | $46.01 |
| 2026-07-31 | $9,236.90 | $355.99 | $50.46 |
| 2026-08-01 | $9,437.45 | $801.85 | $51.56 |
| 2026-08-02 | $8,887.36 | $30.79 | $48.55 |
| 2026-08-03 | $9,579.00 | $775.86 | $52.33 |
| 2026-08-04 | $9,935.80 | $930.09 | $54.28 |
| 2026-08-05 | $10,646.99 | $3,729.71 | $58.16 |
| 2026-08-06 | $10,369.66 | $2,098.28 | $56.65 |
| 2026-08-07 | $10,311.79 | $672.19 | $56.33 |
| 2026-08-08 | $10,722.00 | $1,201.04 | $58.57 |
| 2026-08-09 | $10,667.96 | $292.57 | $58.28 |
| 2026-08-10 | $10,238.32 | $178.15 | $55.93 |
| 2026-08-11 | $10,426.27 | $368.60 | $56.96 |
| 2026-08-12 | $10,452.73 | $55.67 | $57.10 |
| 2026-08-13 | $10,547.62 | $1,245.72 | $57.62 |
| 2026-08-14 | $5,183.29 | $4,816.45 | $61.67 |
| 2026-08-15 | $5,146.55 | $224.28 | $61.23 |
| 2026-08-16 | $5,053.15 | $2.96 | $60.12 |
| 2026-08-17 | $5,191.71 | $6.71 | $61.77 |
| 2026-08-18 | $6,290.13 | $1,081.98 | $65.32 |
| 2026-08-19 | $5,880.74 | $661.78 | $58.01 |
| 2026-08-20 | $6,277.97 | $1,927.20 | $54.63 |
| 2026-08-21 | $6,531.03 | $1,283.28 | $51.04 |
| 2026-08-22 | $6,449.47 | $221.62 | $50.40 |
| 2026-08-23 | $6,448.39 | $9.79 | $50.39 |
| 2026-08-24 | $6,757.35 | $283.99 | $52.81 |
| 2026-08-25 | $6,869.57 | $843.08 | $49.03 |
| 2026-08-26 | $7,273.55 | $2,166.52 | $50.47 |
| 2026-08-27 | $7,520.75 | $589.46 | $52.18 |
| 2026-08-28 | $10,495.05 | $18,680.93 | $53.60 |
| 2026-08-29 | $9,816.84 | $9,356.62 | $50.13 |
| 2026-08-30 | $9,894.51 | $814.76 | $50.53 |
| 2026-08-31 | $9,939.80 | $1,256.79 | $50.76 |
| 2026-09-01 | $31,972.89 | $150,888.10 | $47.67 |
| 2026-09-01 | $38,422.39 | $190,209.19 | $57.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
