Pendulum PEN #3153
$0.008900 1.39% (1d)
Market Overview
Pendulum current market price is $0.008900 with a 24 hour trading volume of $72. The total available supply of Pendulum is 149.93M PEN with a maximum supply of 150.00M PEN. It has secured Rank 3153 in the cryptocurrency market with a marketcap of $754.24K. The PEN price is 1.2% down in the last one hour.
The high price of the Pendulum is $0.009156 and low price is $0.008896 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pendulum Rank
3153
Pendulum Price
$0.008900
Market Cap
$754.24K 1.4%
Fully Diluted Valuation
$1,334.27K
Trading Volume(24h)
$72
Circulating Supply
84.75M PEN
Total Supply
149.93M PEN
Max Supply
150.00M PEN
High(24h)
$0.009156
Low(24h)
$0.008896
All-time High
$0.352 97.42%
15 Mar 2023
All-time Low
$0.004174 117.35%
10 Oct 2025
Cryptocurrency Pendulum Calculator
Want to convert more cryptocurrencies?
Pendulum Historical Data Chart
1h
1.2%
24h
1.39%
7d
3.65%
14d
10.94%
30d
18.66%
60d
44.99%
200d
46.67%
1y
31.72%
Pendulum Historical Data
Historical data of Pendulum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $873,621.57 | $2,675.13 | $0.03 |
| 2025-07-12 | $707,723.27 | $2,035.00 | $0.02 |
| 2025-07-13 | $540,617.57 | $1,688.03 | $0.02 |
| 2025-07-14 | $653,131.99 | $1,078.00 | $0.02 |
| 2025-07-15 | $602,709.14 | $1,697.10 | $0.02 |
| 2025-07-16 | $591,798.10 | $1,491.25 | $0.02 |
| 2025-07-17 | $553,213.68 | $3,454.70 | $0.02 |
| 2025-07-18 | $526,351.08 | $949.52 | $0.02 |
| 2025-07-19 | $428,938.32 | $1,198.08 | $0.01 |
| 2025-07-20 | $385,817.15 | $4,415.26 | $0.01 |
| 2025-07-21 | $460,454.09 | $4,305.14 | $0.01 |
| 2025-07-22 | $428,520.43 | $3,050.99 | $0.01 |
| 2025-07-23 | $418,686.33 | $2,766.69 | $0.01 |
| 2025-07-24 | $394,998.67 | $975.48 | $0.01 |
| 2025-07-25 | $398,623.04 | $1,983.53 | $0.01 |
| 2025-07-26 | $387,291.07 | $1,189.73 | $0.01 |
| 2025-07-27 | $374,876.97 | $1,131.91 | $0.01 |
| 2025-07-28 | $428,493.39 | $1,662.87 | $0.01 |
| 2025-07-29 | $470,743.56 | $1,696.82 | $0.01 |
| 2025-07-30 | $467,400.65 | $1,675.94 | $0.01 |
| 2025-07-31 | $396,787.51 | $4,070.44 | $0.01 |
| 2025-08-01 | $378,347.81 | $3,444.88 | $0.01 |
| 2025-08-02 | $352,261.71 | $1,488.69 | $0.01 |
| 2025-08-03 | $376,976.22 | $1,719.89 | $0.01 |
| 2025-08-04 | $410,951.10 | $3,303.68 | $0.01 |
| 2025-08-05 | $340,232.88 | $3,850.35 | $0.01 |
| 2025-08-06 | $378,026.03 | $4,002.86 | $0.01 |
| 2025-08-07 | $333,079.52 | $959.92 | $0.01 |
| 2025-08-08 | $384,767.01 | $7,795.24 | $0.01 |
| 2025-08-09 | $411,957.29 | $2,425.31 | $0.01 |
| 2025-08-10 | $427,443.38 | $1,918.78 | $0.01 |
| 2025-08-11 | $366,593.26 | $1,862.63 | $0.01 |
| 2025-08-12 | $362,605.75 | $1,538.20 | $0.01 |
| 2025-08-13 | $348,408.33 | $775.50 | $0.01 |
| 2025-08-14 | $329,514.94 | $554.11 | $0.01 |
| 2025-08-15 | $365,806.09 | $1,916.41 | $0.01 |
| 2025-08-16 | $326,003.19 | $571.62 | $0.01 |
| 2025-08-17 | $296,379.33 | $4,918.73 | $0.01 |
| 2025-08-18 | $361,198.79 | $1,966.34 | $0.01 |
| 2025-08-19 | $378,224.20 | $18,235.70 | $0.01 |
| 2025-08-20 | $391,465.22 | $4,645.33 | $0.01 |
| 2025-08-21 | $404,729.56 | $7,478.61 | $0.01 |
| 2025-08-22 | $372,382.28 | $2,086.82 | $0.01 |
| 2025-08-23 | $405,881.70 | $9,982.72 | $0.01 |
| 2025-08-24 | $395,658.92 | $5,137.08 | $0.01 |
| 2025-08-25 | $312,595.11 | $11,343.24 | $0.01 |
| 2025-08-26 | $295,921.14 | $883.74 | $0.01 |
| 2025-08-27 | $281,762.61 | $2,266.77 | $0.01 |
| 2025-08-28 | $233,430.85 | $3,581.14 | $0.01 |
| 2025-08-29 | $231,776.92 | $2,436.47 | $0.01 |
| 2025-08-30 | $287,008.85 | $1,798.17 | $0.01 |
| 2025-08-31 | $294,579.68 | $6,319.22 | $0.01 |
| 2025-09-01 | $291,938.79 | $110.42 | $0.01 |
| 2025-09-02 | $260,372.59 | $2,303.00 | $0.01 |
| 2025-09-03 | $263,005.90 | $14,692.07 | $0.01 |
| 2025-09-04 | $262,765.88 | $2,034.81 | $0.01 |
| 2025-09-05 | $279,782.58 | $1,941.63 | $0.01 |
| 2025-09-06 | $296,540.19 | $1,017.87 | $0.01 |
| 2025-10-03 | $412,182.94 | $640.05 | $0.01 |
| 2025-10-04 | $412,182.94 | $640.05 | $0.01 |
| 2025-10-05 | $404,203.04 | $376.25 | $0.01 |
| 2025-10-06 | $376,850.42 | $995.24 | $0.01 |
| 2025-10-07 | $368,088.42 | $558.53 | $0.01 |
| 2025-10-08 | $413,861.69 | $1,768.44 | $0.01 |
| 2025-10-09 | $446,793.78 | $1,434.25 | $0.01 |
| 2025-10-10 | $446,114.10 | $494.42 | $0.01 |
| 2025-10-11 | $476,810.00 | $17,914.15 | $0.01 |
| 2025-10-12 | $311,714.60 | $1,155.08 | $0.01 |
| 2025-10-13 | $481,716.55 | $9,780.46 | $0.01 |
| 2025-10-14 | $489,608.38 | $131.23 | $0.01 |
| 2025-10-15 | $479,970.65 | $371.35 | $0.01 |
| 2025-10-16 | $468,195.09 | $120.90 | $0.01 |
| 2025-10-17 | $449,775.41 | $57.50 | $0.01 |
| 2025-10-18 | $435,978.70 | $488.96 | $0.01 |
| 2025-10-19 | $439,306.27 | $734.70 | $0.01 |
| 2025-10-20 | $433,170.08 | $125.10 | $0.01 |
| 2025-10-21 | $449,072.84 | $6,978.76 | $0.01 |
| 2025-10-22 | $377,813.55 | $2,538.91 | $0.01 |
| 2025-10-23 | $363,504.63 | $1,714.54 | $0.01 |
| 2025-10-24 | $366,971.77 | $823.26 | $0.01 |
| 2025-10-25 | $314,452.09 | $5,948.56 | $0.01 |
| 2025-10-26 | $317,362.06 | $39.67 | $0.01 |
| 2025-10-27 | $324,894.15 | $71.11 | $0.01 |
| 2025-10-28 | $319,184.17 | $3.84 | $0.01 |
| 2025-10-29 | $319,613.89 | $307.08 | $0.01 |
| 2025-10-30 | $313,037.45 | $95.50 | $0.01 |
| 2025-10-31 | $377,792.86 | $7,265.64 | $0.01 |
| 2025-11-01 | $415,628.10 | $1,325.10 | $0.01 |
| 2025-11-02 | $411,420.24 | $3,455.44 | $0.01 |
| 2025-11-03 | $413,151.02 | $1,052.30 | $0.01 |
| 2025-11-04 | $441,711.28 | $8,012.63 | $0.01 |
| 2025-11-05 | $445,363.82 | $6,277.77 | $0.01 |
| 2025-11-06 | $603,236.18 | $13,860.67 | $0.02 |
| 2025-11-07 | $567,816.10 | $2,242.36 | $0.02 |
| 2025-11-08 | $620,417.30 | $13,469.53 | $0.02 |
| 2025-11-09 | $601,312.35 | $1,791.53 | $0.02 |
| 2025-11-10 | $614,364.19 | $6,676.47 | $0.02 |
| 2025-11-11 | $625,080.01 | $770.66 | $0.02 |
| 2025-11-12 | $608,729.38 | $1,520.40 | $0.02 |
| 2025-11-13 | $598,961.22 | $1,051.02 | $0.02 |
| 2025-11-14 | $566,199.77 | $1,826.95 | $0.02 |
| 2025-11-15 | $569,812.50 | $4,521.82 | $0.02 |
| 2025-11-16 | $567,151.06 | $1,468.36 | $0.02 |
| 2025-11-17 | $536,804.84 | $522.44 | $0.02 |
| 2025-11-18 | $606,251.43 | $5,361.44 | $0.02 |
| 2025-11-19 | $574,470.90 | $6,163.15 | $0.02 |
| 2025-11-20 | $575,102.58 | $19,679.36 | $0.02 |
| 2025-11-21 | $493,363.25 | $4,459.89 | $0.01 |
| 2025-11-22 | $481,097.54 | $83.58 | $0.01 |
| 2025-11-23 | $492,205.21 | $0.43 | $0.01 |
| 2025-11-24 | $530,064.35 | $10,090.44 | $0.02 |
| 2025-11-25 | $530,030.80 | $10,089.46 | $0.02 |
| 2025-11-26 | $508,343.18 | $1,185.41 | $0.02 |
| 2025-11-27 | $545,214.68 | $1,148.06 | $0.02 |
| 2025-11-28 | $544,245.37 | $1,979.64 | $0.02 |
| 2025-11-29 | $555,755.21 | $1,199.33 | $0.02 |
| 2025-11-30 | $578,158.10 | $1,573.40 | $0.02 |
| 2025-12-01 | $594,599.20 | $4,649.86 | $0.02 |
| 2025-12-02 | $533,792.75 | $450.83 | $0.02 |
| 2025-12-03 | $607,291.90 | $2,338.37 | $0.02 |
| 2025-12-04 | $665,493.06 | $3,073.78 | $0.02 |
| 2025-12-05 | $721,698.07 | $8,792.29 | $0.02 |
| 2025-12-06 | $773,159.39 | $4,521.05 | $0.02 |
| 2025-12-07 | $731,547.14 | $190.26 | $0.02 |
| 2025-12-08 | $734,516.83 | $35.38 | $0.02 |
| 2025-12-09 | $751,835.30 | $956.73 | $0.02 |
| 2025-12-10 | $774,383.66 | $907.08 | $0.02 |
| 2025-12-11 | $1,958,410.56 | $1,806.51 | $0.02 |
| 2025-12-12 | $1,830,627.51 | $702.30 | $0.02 |
| 2025-12-13 | $1,758,793.43 | $97.24 | $0.02 |
| 2025-12-14 | $1,804,952.58 | $124.31 | $0.02 |
| 2025-12-15 | $1,761,210.02 | $679.79 | $0.02 |
| 2025-12-16 | $1,762,636.81 | $941.51 | $0.02 |
| 2025-12-17 | $1,747,815.37 | $1,697.47 | $0.02 |
| 2025-12-18 | $1,640,977.03 | $1,002.42 | $0.02 |
| 2025-12-19 | $1,804,349.56 | $9,199.45 | $0.02 |
| 2025-12-20 | $1,846,913.16 | $1,483.17 | $0.02 |
| 2025-12-21 | $1,792,933.64 | $58.69 | $0.02 |
| 2025-12-22 | $1,858,256.80 | $505.69 | $0.02 |
| 2025-12-23 | $1,808,525.04 | $45.77 | $0.02 |
| 2025-12-24 | $1,578,416.64 | $10,436.58 | $0.02 |
| 2025-12-25 | $1,454,543.18 | $6,324.42 | $0.02 |
| 2025-12-26 | $1,536,881.42 | $3,555.01 | $0.02 |
| 2025-12-27 | $1,521,569.82 | $695.30 | $0.02 |
| 2025-12-28 | $1,616,930.03 | $1,426.96 | $0.02 |
| 2025-12-29 | $1,594,373.69 | $291.79 | $0.02 |
| 2025-12-30 | $1,575,248.19 | $17.49 | $0.02 |
| 2025-12-31 | $1,608,335.80 | $787.76 | $0.02 |
| 2026-01-01 | $1,568,625.10 | $673.58 | $0.02 |
| 2026-01-02 | $1,390,584.05 | $9,904.68 | $0.02 |
| 2026-01-03 | $1,373,279.50 | $4,902.94 | $0.02 |
| 2026-01-04 | $1,309,152.21 | $821.72 | $0.02 |
| 2026-01-05 | $1,281,204.84 | $19.15 | $0.02 |
| 2026-01-06 | $1,328,503.59 | $422.96 | $0.02 |
| 2026-01-07 | $1,362,871.96 | $4.18 | $0.02 |
| 2026-01-08 | $1,438,236.83 | $70.74 | $0.02 |
| 2026-01-09 | $1,428,409.18 | $337.53 | $0.02 |
| 2026-01-10 | $1,412,131.16 | $20.68 | $0.02 |
| 2026-01-11 | $1,431,276.55 | $596.47 | $0.02 |
| 2026-01-12 | $1,435,422.68 | $45.92 | $0.02 |
| 2026-01-13 | $1,392,152.56 | $65.94 | $0.02 |
| 2026-01-14 | $1,461,569.48 | $2,688.16 | $0.02 |
| 2026-01-15 | $1,593,986.59 | $4,801.12 | $0.02 |
| 2026-01-16 | $1,797,430.64 | $7,072.36 | $0.02 |
| 2026-01-17 | $1,859,461.92 | $165.18 | $0.02 |
| 2026-01-18 | $1,859,461.92 | $165.18 | $0.02 |
| 2026-01-20 | $1,752,594.71 | $806.56 | $0.02 |
| 2026-01-21 | $1,752,594.71 | $806.56 | $0.02 |
| 2026-01-22 | $1,748,946.83 | $93.18 | $0.02 |
| 2026-01-23 | $1,689,903.61 | $22.84 | $0.02 |
| 2026-01-24 | $1,695,126.56 | $296.98 | $0.02 |
| 2026-01-25 | $1,759,248.25 | $37.09 | $0.02 |
| 2026-01-26 | $1,686,604.21 | $876.80 | $0.02 |
| 2026-01-27 | $1,683,427.17 | $1,678.97 | $0.02 |
| 2026-01-28 | $1,758,574.99 | $1,125.26 | $0.02 |
| 2026-01-29 | $1,730,297.79 | $1,020.96 | $0.02 |
| 2026-01-30 | $1,615,344.84 | $8,713.87 | $0.02 |
| 2026-01-31 | $1,665,730.91 | $5,174.28 | $0.02 |
| 2026-02-01 | $1,523,974.25 | $8,433.26 | $0.02 |
| 2026-02-02 | $1,489,050.18 | $649.00 | $0.02 |
| 2026-02-03 | $1,459,647.67 | $8,749.55 | $0.02 |
| 2026-02-04 | $1,577,848.65 | $12,396.47 | $0.02 |
| 2026-02-05 | $1,532,680.96 | $2,067.30 | $0.02 |
| 2026-02-06 | $1,388,105.17 | $9,382.97 | $0.02 |
| 2026-02-07 | $1,550,034.30 | $8,552.63 | $0.02 |
| 2026-02-08 | $1,531,952.14 | $2,765.98 | $0.02 |
| 2026-02-09 | $1,637,951.14 | $4,124.52 | $0.02 |
| 2026-02-10 | $1,641,583.99 | $395.24 | $0.02 |
| 2026-02-11 | $1,603,735.29 | $5,960.28 | $0.02 |
| 2026-02-12 | $1,612,373.44 | $13,193.32 | $0.02 |
| 2026-02-13 | $1,611,024.90 | $10,404.41 | $0.02 |
| 2026-02-14 | $1,627,423.42 | $9,727.92 | $0.02 |
| 2026-02-15 | $1,641,168.08 | $10,216.76 | $0.02 |
| 2026-02-16 | $1,618,679.79 | $10,648.77 | $0.02 |
| 2026-02-17 | $1,591,239.65 | $10,150.87 | $0.02 |
| 2026-02-18 | $1,591,168.71 | $9,627.34 | $0.02 |
| 2026-02-19 | $1,564,967.19 | $9,717.63 | $0.02 |
| 2026-02-20 | $1,565,016.83 | $9,094.59 | $0.02 |
| 2026-02-21 | $1,561,670.26 | $12,010.42 | $0.02 |
| 2026-02-22 | $1,656,702.66 | $13,937.45 | $0.02 |
| 2026-02-23 | $1,604,554.97 | $11,140.15 | $0.02 |
| 2026-02-24 | $1,535,057.61 | $14,680.60 | $0.02 |
| 2026-02-25 | $1,620,471.55 | $10,993.65 | $0.02 |
| 2026-02-26 | $1,889,609.31 | $5,819.10 | $0.02 |
| 2026-02-27 | $1,830,295.71 | $14,270.74 | $0.02 |
| 2026-02-28 | $1,868,106.03 | $13,213.58 | $0.02 |
| 2026-03-01 | $1,915,890.17 | $12,802.84 | $0.02 |
| 2026-03-02 | $1,967,749.18 | $11,419.86 | $0.02 |
| 2026-03-03 | $2,009,947.22 | $8,378.06 | $0.02 |
| 2026-03-04 | $2,030,828.13 | $8,979.18 | $0.02 |
| 2026-03-05 | $2,102,306.78 | $11,952.68 | $0.02 |
| 2026-03-06 | $1,953,633.49 | $17,969.23 | $0.02 |
| 2026-03-07 | $1,867,933.15 | $12,121.26 | $0.02 |
| 2026-03-08 | $1,815,303.65 | $11,492.97 | $0.02 |
| 2026-03-09 | $1,850,089.38 | $18,009.31 | $0.02 |
| 2026-03-10 | $1,895,849.67 | $10,049.11 | $0.02 |
| 2026-03-11 | $2,014,073.62 | $12,128.65 | $0.02 |
| 2026-03-12 | $2,135,466.41 | $11,901.24 | $0.03 |
| 2026-03-13 | $2,212,259.12 | $9,848.39 | $0.03 |
| 2026-03-14 | $2,236,429.10 | $8,174.47 | $0.03 |
| 2026-03-15 | $2,146,279.94 | $8,373.06 | $0.03 |
| 2026-03-16 | $2,165,946.08 | $7,593.95 | $0.03 |
| 2026-03-17 | $2,304,580.33 | $10,480.23 | $0.03 |
| 2026-03-18 | $2,259,408.01 | $11,837.00 | $0.03 |
| 2026-03-19 | $2,162,292.60 | $16,739.69 | $0.03 |
| 2026-03-20 | $2,207,513.27 | $12,163.06 | $0.03 |
| 2026-03-21 | $2,185,940.53 | $12,648.95 | $0.03 |
| 2026-03-22 | $2,244,190.26 | $9,902.29 | $0.03 |
| 2026-03-23 | $2,200,356.68 | $11,297.12 | $0.03 |
| 2026-03-24 | $2,158,766.97 | $11,951.41 | $0.03 |
| 2026-03-25 | $2,189,562.26 | $10,168.22 | $0.03 |
| 2026-03-26 | $2,194,530.09 | $18,600.18 | $0.03 |
| 2026-03-27 | $2,092,147.46 | $24,498.16 | $0.02 |
| 2026-03-28 | $2,212,418.88 | $29,719.45 | $0.03 |
| 2026-03-29 | $2,182,494.91 | $28,919.86 | $0.03 |
| 2026-03-30 | $2,197,922.03 | $24,850.22 | $0.03 |
| 2026-03-31 | $2,122,539.27 | $27,871.94 | $0.03 |
| 2026-04-01 | $2,082,314.55 | $26,076.23 | $0.02 |
| 2026-04-02 | $2,000,989.14 | $30,050.50 | $0.02 |
| 2026-04-03 | $1,916,281.70 | $23,464.33 | $0.02 |
| 2026-04-04 | $1,944,622.78 | $24,246.05 | $0.02 |
| 2026-04-05 | $1,979,732.50 | $24,871.62 | $0.02 |
| 2026-04-06 | $1,979,789.77 | $21,985.53 | $0.02 |
| 2026-04-07 | $1,992,931.86 | $24,240.37 | $0.02 |
| 2026-04-08 | $2,104,458.25 | $25,431.71 | $0.02 |
| 2026-04-09 | $2,015,089.65 | $24,421.07 | $0.02 |
| 2026-04-10 | $2,050,605.19 | $23,824.93 | $0.02 |
| 2026-04-11 | $1,996,321.07 | $22,092.62 | $0.02 |
| 2026-04-12 | $2,058,033.61 | $24,387.47 | $0.02 |
| 2026-04-13 | $1,895,223.68 | $24,335.04 | $0.02 |
| 2026-04-14 | $1,992,096.59 | $26,704.55 | $0.02 |
| 2026-04-15 | $1,995,728.67 | $26,014.93 | $0.02 |
| 2026-04-16 | $1,877,828.40 | $29,103.93 | $0.02 |
| 2026-04-17 | $1,902,780.74 | $24,520.35 | $0.02 |
| 2026-04-18 | $1,968,958.05 | $23,957.03 | $0.02 |
| 2026-04-19 | $1,889,167.95 | $22,042.55 | $0.02 |
| 2026-04-20 | $1,799,574.89 | $23,203.45 | $0.02 |
| 2026-04-21 | $1,809,556.17 | $24,612.17 | $0.02 |
| 2026-04-22 | $1,713,631.99 | $23,890.57 | $0.02 |
| 2026-04-23 | $1,690,996.36 | $28,042.83 | $0.02 |
| 2026-04-24 | $1,657,890.84 | $21,846.30 | $0.02 |
| 2026-04-25 | $1,592,448.52 | $24,619.63 | $0.02 |
| 2026-04-26 | $1,595,008.12 | $24,287.05 | $0.02 |
| 2026-04-27 | $1,612,127.70 | $20,838.23 | $0.02 |
| 2026-04-28 | $1,564,459.66 | $20,453.40 | $0.02 |
| 2026-04-29 | $1,497,516.96 | $24,750.55 | $0.02 |
| 2026-04-30 | $1,497,156.03 | $23,130.78 | $0.02 |
| 2026-05-01 | $1,481,036.68 | $22,796.99 | $0.02 |
| 2026-05-02 | $1,565,180.85 | $34,153.30 | $0.02 |
| 2026-05-03 | $1,605,896.63 | $22,738.23 | $0.02 |
| 2026-05-04 | $1,592,368.40 | $22,317.54 | $0.02 |
| 2026-05-05 | $1,534,353.19 | $24,726.34 | $0.02 |
| 2026-05-06 | $1,544,104.11 | $22,957.23 | $0.02 |
| 2026-05-07 | $1,523,745.29 | $22,496.51 | $0.02 |
| 2026-05-08 | $1,671,984.91 | $26,302.45 | $0.02 |
| 2026-05-09 | $1,820,900.43 | $28,915.77 | $0.02 |
| 2026-05-10 | $1,741,750.32 | $22,323.88 | $0.02 |
| 2026-05-11 | $1,599,927.37 | $24,116.17 | $0.02 |
| 2026-05-12 | $1,582,081.91 | $23,374.81 | $0.02 |
| 2026-05-13 | $1,563,882.03 | $11,805.46 | $0.02 |
| 2026-05-14 | $1,439,078.57 | $792.32 | $0.02 |
| 2026-05-15 | $1,515,110.27 | $1,033.37 | $0.02 |
| 2026-05-16 | $1,437,221.63 | $2,023.59 | $0.02 |
| 2026-05-17 | $1,323,271.73 | $3,429.93 | $0.02 |
| 2026-05-18 | $1,294,842.68 | $1,153.45 | $0.02 |
| 2026-05-19 | $1,297,049.50 | $1,372.55 | $0.02 |
| 2026-05-20 | $1,436,736.84 | $1,832.54 | $0.02 |
| 2026-05-21 | $1,547,748.72 | $3,817.90 | $0.02 |
| 2026-05-22 | $1,428,695.51 | $20,863.65 | $0.02 |
| 2026-05-23 | $1,415,890.29 | $1,242.62 | $0.02 |
| 2026-05-24 | $1,469,228.53 | $455.35 | $0.02 |
| 2026-05-25 | $1,423,708.92 | $1,188.25 | $0.02 |
| 2026-05-26 | $1,454,467.02 | $672.00 | $0.02 |
| 2026-05-27 | $1,409,892.60 | $89.71 | $0.02 |
| 2026-05-28 | $1,422,629.62 | $810.87 | $0.02 |
| 2026-05-29 | $1,405,678.73 | $2,514.65 | $0.02 |
| 2026-05-30 | $1,402,174.00 | $679.91 | $0.02 |
| 2026-05-31 | $1,375,191.83 | $990.06 | $0.02 |
| 2026-06-01 | $1,390,699.78 | $334.11 | $0.02 |
| 2026-06-02 | $1,381,561.81 | $3,441.63 | $0.02 |
| 2026-06-03 | $1,279,403.95 | $3,060.38 | $0.02 |
| 2026-06-04 | $1,242,647.69 | $658.92 | $0.01 |
| 2026-06-05 | $1,184,626.05 | $2,954.10 | $0.01 |
| 2026-06-06 | $1,028,907.71 | $2,291.00 | $0.01 |
| 2026-06-07 | $978,888.83 | $3,560.50 | $0.01 |
| 2026-06-08 | $1,071,470.46 | $2,586.66 | $0.01 |
| 2026-06-09 | $1,068,851.94 | $311.65 | $0.01 |
| 2026-06-10 | $1,039,026.57 | $852.24 | $0.01 |
| 2026-06-11 | $1,021,852.86 | $1,615.97 | $0.01 |
| 2026-06-12 | $1,050,634.21 | $253.00 | $0.01 |
| 2026-06-13 | $1,049,496.98 | $510.65 | $0.01 |
| 2026-06-14 | $1,053,930.26 | $409.53 | $0.01 |
| 2026-06-15 | $1,091,067.45 | $705.40 | $0.01 |
| 2026-06-16 | $1,166,521.52 | $166.49 | $0.01 |
| 2026-06-17 | $1,166,425.98 | $87.80 | $0.01 |
| 2026-06-18 | $1,128,818.22 | $663.57 | $0.01 |
| 2026-06-19 | $1,093,414.80 | $256.37 | $0.01 |
| 2026-06-20 | $1,081,237.36 | $1,480.07 | $0.01 |
| 2026-06-21 | $1,099,625.90 | $145.40 | $0.01 |
| 2026-06-22 | $1,074,962.69 | $31.06 | $0.01 |
| 2026-06-23 | $1,111,066.85 | $55.40 | $0.01 |
| 2026-06-24 | $1,048,188.36 | $299.81 | $0.01 |
| 2026-06-25 | $1,001,007.10 | $1,281.56 | $0.01 |
| 2026-06-26 | $936,001.16 | $1,250.43 | $0.01 |
| 2026-06-27 | $928,554.35 | $500.28 | $0.01 |
| 2026-06-28 | $925,832.17 | $1,580.99 | $0.01 |
| 2026-06-29 | $940,521.69 | $808.10 | $0.01 |
| 2026-06-30 | $949,152.33 | $163.66 | $0.01 |
| 2026-07-01 | $871,461.61 | $1,225.08 | $0.01 |
| 2026-07-02 | $856,637.27 | $2,339.31 | $0.01 |
| 2026-07-03 | $928,568.42 | $1,076.52 | $0.01 |
| 2026-07-04 | $950,603.31 | $1,152.14 | $0.01 |
| 2026-07-05 | $867,245.90 | $3,649.92 | $0.01 |
| 2026-07-06 | $834,938.92 | $3,011.93 | $0.01 |
| 2026-07-07 | $866,247.11 | $6,300.41 | $0.01 |
| 2026-07-08 | $736,852.98 | $4,482.06 | $0.01 |
| 2026-07-09 | $736,249.28 | $576.64 | $0.01 |
| 2026-07-10 | $665,099.15 | $1,271.79 | $0.01 |
| 2026-07-10 | $700,200.65 | $670.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
