Peengu PEENGU #8654
$0.0000209100 0.68% (1d)
Market Overview
Peengu current market price is $0.0000209100 with a 24 hour trading volume of $81. The total available supply of Peengu is 0.99B PEENGU with a maximum supply of 0.99B PEENGU. It has secured Rank 8654 in the cryptocurrency market with a marketcap of $20,616. The PEENGU price is 0% down in the last one hour.
The high price of the Peengu is $0.0000212100 and low price is $0.0000207400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peengu Rank
8654
Peengu Price
$0.0000209100
Market Cap
$20,616 0.68%
Fully Diluted Valuation
$20,616
Trading Volume(24h)
$81
Circulating Supply
0.99B PEENGU
Total Supply
0.99B PEENGU
Max Supply
0.99B PEENGU
High(24h)
$0.0000212100
Low(24h)
$0.0000207400
All-time High
$0.00014284 85.36%
22 Aug 2025
All-time Low
$0.0000168500 24.14%
05 Jun 2026
Cryptocurrency Peengu Calculator
Want to convert more cryptocurrencies?
Peengu Historical Data Chart
1h
0%
24h
0.68%
7d
0%
14d
0%
30d
0%
60d
0%
200d
43.12%
1y
0%
Peengu Historical Data
Historical data of Peengu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $0.00 | $6,915.68 | $0.00 |
| 2025-08-23 | $0.00 | $6,915.68 | $0.00 |
| 2025-08-24 | $0.00 | $1,257.38 | $0.00 |
| 2025-08-25 | $112,829.48 | $1,653.46 | $0.00 |
| 2025-08-26 | $97,965.05 | $2,322.34 | $0.00 |
| 2025-08-27 | $102,907.65 | $350.40 | $0.00 |
| 2025-08-28 | $103,927.37 | $1,361.22 | $0.00 |
| 2025-08-29 | $102,044.08 | $2,167.91 | $0.00 |
| 2025-08-30 | $93,850.24 | $1,907.07 | $0.00 |
| 2025-08-31 | $98,619.19 | $1,711.96 | $0.00 |
| 2025-09-01 | $99,193.22 | $64.56 | $0.00 |
| 2025-09-02 | $95,426.69 | $225.48 | $0.00 |
| 2025-09-03 | $86,992.43 | $1,072.70 | $0.00 |
| 2025-09-04 | $88,726.48 | $51.01 | $0.00 |
| 2025-09-05 | $60,561.03 | $3,743.76 | $0.00 |
| 2025-09-06 | $54,293.96 | $2,633.96 | $0.00 |
| 2025-09-07 | $52,349.93 | $626.32 | $0.00 |
| 2025-09-08 | $53,210.57 | $140.29 | $0.00 |
| 2025-09-09 | $51,320.01 | $271.48 | $0.00 |
| 2025-09-10 | $47,064.67 | $1,238.26 | $0.00 |
| 2025-09-11 | $47,521.88 | $197.27 | $0.00 |
| 2025-09-12 | $47,537.51 | $374.68 | $0.00 |
| 2025-09-13 | $50,104.55 | $230.91 | $0.00 |
| 2025-09-14 | $50,004.40 | $4.66 | $0.00 |
| 2025-09-15 | $48,877.89 | $46.87 | $0.00 |
| 2025-09-16 | $46,381.25 | $287.99 | $0.00 |
| 2025-09-17 | $46,081.93 | $14.52 | $0.00 |
| 2025-09-18 | $45,269.34 | $328.40 | $0.00 |
| 2025-09-19 | $43,594.67 | $578.70 | $0.00 |
| 2025-09-20 | $42,534.81 | $47.41 | $0.00 |
| 2025-09-21 | $42,974.28 | $17.99 | $0.00 |
| 2025-09-22 | $42,087.10 | $38.57 | $0.00 |
| 2025-09-23 | $40,511.73 | $262.17 | $0.00 |
| 2025-09-24 | $39,530.55 | $218.32 | $0.00 |
| 2025-09-25 | $38,743.09 | $112.77 | $0.00 |
| 2025-09-26 | $34,594.39 | $280.16 | $0.00 |
| 2025-09-27 | $35,798.89 | $71.04 | $0.00 |
| 2025-09-28 | $35,337.93 | $36.02 | $0.00 |
| 2025-09-29 | $36,309.10 | $3.85 | $0.00 |
| 2025-09-30 | $36,604.31 | $183.22 | $0.00 |
| 2025-10-01 | $35,400.02 | $77.49 | $0.00 |
| 2025-10-02 | $36,910.62 | $108.37 | $0.00 |
| 2025-10-03 | $38,090.37 | $134.45 | $0.00 |
| 2025-10-04 | $40,883.77 | $854.44 | $0.00 |
| 2025-10-05 | $43,546.98 | $98.18 | $0.00 |
| 2025-10-06 | $44,025.01 | $30.92 | $0.00 |
| 2025-10-07 | $45,804.35 | $23.98 | $0.00 |
| 2025-10-08 | $44,145.10 | $20.25 | $0.00 |
| 2025-10-09 | $55,239.29 | $1,993.93 | $0.00 |
| 2025-10-10 | $56,972.99 | $770.22 | $0.00 |
| 2025-10-11 | $47,012.03 | $617.47 | $0.00 |
| 2025-10-12 | $44,981.86 | $597.33 | $0.00 |
| 2025-10-13 | $45,875.41 | $26.73 | $0.00 |
| 2025-10-14 | $50,217.57 | $135.93 | $0.00 |
| 2025-10-15 | $63,673.01 | $2,661.16 | $0.00 |
| 2025-10-16 | $59,547.49 | $363.04 | $0.00 |
| 2025-10-17 | $56,376.65 | $379.06 | $0.00 |
| 2025-10-18 | $46,986.26 | $1,377.07 | $0.00 |
| 2025-10-19 | $43,787.05 | $601.92 | $0.00 |
| 2025-10-20 | $45,119.01 | $99.90 | $0.00 |
| 2025-10-21 | $45,751.25 | $101.29 | $0.00 |
| 2025-10-22 | $44,001.52 | $19.58 | $0.00 |
| 2025-10-23 | $42,933.41 | $27.60 | $0.00 |
| 2025-10-24 | $43,387.85 | $231.43 | $0.00 |
| 2025-10-25 | $44,527.85 | $6.50 | $0.00 |
| 2025-10-26 | $44,900.19 | $49.43 | $0.00 |
| 2025-10-27 | $47,160.08 | $14.46 | $0.00 |
| 2025-10-28 | $47,060.64 | $75.62 | $0.00 |
| 2025-10-29 | $45,678.87 | $26.20 | $0.00 |
| 2025-10-30 | $45,522.37 | $21.26 | $0.00 |
| 2025-10-31 | $43,605.23 | $4.45 | $0.00 |
| 2025-11-01 | $44,342.64 | $13.52 | $0.00 |
| 2025-11-02 | $44,579.08 | $13.30 | $0.00 |
| 2025-11-03 | $44,849.31 | $12.73 | $0.00 |
| 2025-11-04 | $41,405.79 | $28.77 | $0.00 |
| 2025-11-05 | $35,870.09 | $371.56 | $0.00 |
| 2025-11-06 | $37,350.25 | $13.72 | $0.00 |
| 2025-11-07 | $33,922.05 | $346.28 | $0.00 |
| 2025-11-08 | $35,517.42 | $1.03 | $0.00 |
| 2025-11-09 | $35,193.79 | $10.29 | $0.00 |
| 2025-11-10 | $37,112.00 | $6.15 | $0.00 |
| 2025-11-11 | $37,473.33 | $76.82 | $0.00 |
| 2025-11-12 | $35,857.23 | $4.28 | $0.00 |
| 2025-11-13 | $35,826.32 | $4.29 | $0.00 |
| 2025-11-14 | $33,740.07 | $8.86 | $0.00 |
| 2025-11-15 | $33,575.10 | $6.65 | $0.00 |
| 2025-11-16 | $33,599.24 | $32.01 | $0.00 |
| 2025-11-17 | $30,935.00 | $398.24 | $0.00 |
| 2025-11-18 | $32,686.17 | $698.51 | $0.00 |
| 2025-11-19 | $34,204.22 | $3.12 | $0.00 |
| 2025-11-20 | $32,502.70 | $145.72 | $0.00 |
| 2025-11-21 | $30,717.45 | $9.46 | $0.00 |
| 2025-11-22 | $29,873.63 | $5.70 | $0.00 |
| 2025-11-23 | $29,042.80 | $113.68 | $0.00 |
| 2025-11-24 | $29,497.77 | $6.16 | $0.00 |
| 2025-11-25 | $30,825.15 | $59.25 | $0.00 |
| 2025-11-26 | $30,715.55 | $7.34 | $0.00 |
| 2025-11-27 | $31,542.74 | $10.12 | $0.00 |
| 2025-11-28 | $31,649.79 | $30.10 | $0.00 |
| 2025-11-29 | $32,060.28 | $9.72 | $0.00 |
| 2025-11-30 | $31,497.58 | $12.28 | $0.00 |
| 2025-12-01 | $31,899.11 | $7.56 | $0.00 |
| 2025-12-02 | $27,915.34 | $300.56 | $0.00 |
| 2025-12-03 | $30,314.93 | $144.63 | $0.00 |
| 2025-12-04 | $31,538.29 | $7.79 | $0.00 |
| 2025-12-05 | $31,790.71 | $30.92 | $0.00 |
| 2025-12-06 | $32,528.97 | $320.97 | $0.00 |
| 2025-12-07 | $33,076.37 | $32.82 | $0.00 |
| 2025-12-08 | $32,825.88 | $23.22 | $0.00 |
| 2025-12-09 | $34,297.70 | $91.25 | $0.00 |
| 2025-12-10 | $36,711.11 | $6.61 | $0.00 |
| 2025-12-11 | $36,886.22 | $94.02 | $0.00 |
| 2025-12-12 | $35,526.20 | $72.12 | $0.00 |
| 2025-12-13 | $34,566.30 | $21.40 | $0.00 |
| 2025-12-14 | $35,391.46 | $115.62 | $0.00 |
| 2025-12-15 | $34,782.96 | $1.10 | $0.00 |
| 2025-12-16 | $33,932.41 | $13.83 | $0.00 |
| 2025-12-17 | $33,936.25 | $27.40 | $0.00 |
| 2025-12-18 | $32,521.06 | $4.83 | $0.00 |
| 2025-12-19 | $31,609.05 | $259.37 | $0.00 |
| 2025-12-20 | $32,701.43 | $6.57 | $0.00 |
| 2025-12-21 | $32,701.43 | $6.57 | $0.00 |
| 2025-12-22 | $32,431.65 | $1.56 | $0.00 |
| 2025-12-23 | $32,763.14 | $119.88 | $0.00 |
| 2025-12-24 | $31,988.71 | $16.22 | $0.00 |
| 2025-12-25 | $32,041.90 | $11.69 | $0.00 |
| 2025-12-26 | $32,418.40 | $7.63 | $0.00 |
| 2025-12-27 | $32,202.59 | $3.50 | $0.00 |
| 2025-12-28 | $31,963.80 | $63.37 | $0.00 |
| 2025-12-29 | $31,094.38 | $337.93 | $0.00 |
| 2025-12-30 | $30,996.81 | $314.41 | $0.00 |
| 2025-12-31 | $30,758.41 | $54.57 | $0.00 |
| 2026-01-01 | $31,014.51 | $34.80 | $0.00 |
| 2026-01-02 | $31,337.37 | $5.97 | $0.00 |
| 2026-01-03 | $34,079.96 | $334.34 | $0.00 |
| 2026-01-04 | $33,964.00 | $247.01 | $0.00 |
| 2026-01-05 | $34,985.86 | $2.17 | $0.00 |
| 2026-01-06 | $35,910.57 | $10.43 | $0.00 |
| 2026-01-07 | $38,448.96 | $286.66 | $0.00 |
| 2026-01-08 | $37,316.63 | $53.80 | $0.00 |
| 2026-01-09 | $33,483.51 | $495.09 | $0.00 |
| 2026-01-10 | $33,356.61 | $3.08 | $0.00 |
| 2026-01-11 | $33,402.88 | $11.68 | $0.00 |
| 2026-01-12 | $33,859.79 | $1.09 | $0.00 |
| 2026-01-13 | $33,543.46 | $5.11 | $0.00 |
| 2026-01-14 | $34,836.85 | $8.59 | $0.00 |
| 2026-01-15 | $36,515.71 | $29.19 | $0.00 |
| 2026-01-16 | $36,103.27 | $15.05 | $0.00 |
| 2026-01-17 | $35,999.47 | $10.02 | $0.00 |
| 2026-01-18 | $38,304.90 | $350.37 | $0.00 |
| 2026-01-19 | $38,631.46 | $32.52 | $0.00 |
| 2026-01-20 | $37,000.51 | $8.78 | $0.00 |
| 2026-01-21 | $34,282.01 | $3.72 | $0.00 |
| 2026-01-22 | $35,135.04 | $7.49 | $0.00 |
| 2026-01-23 | $34,237.45 | $59.42 | $0.00 |
| 2026-01-24 | $32,275.18 | $383.51 | $0.00 |
| 2026-01-25 | $32,764.63 | $644.67 | $0.00 |
| 2026-01-26 | $30,085.58 | $27.35 | $0.00 |
| 2026-01-27 | $31,548.42 | $16.13 | $0.00 |
| 2026-01-28 | $32,026.07 | $98.49 | $0.00 |
| 2026-01-29 | $31,816.42 | $57.44 | $0.00 |
| 2026-01-30 | $29,953.90 | $8.88 | $0.00 |
| 2026-01-31 | $28,730.50 | $5.39 | $0.00 |
| 2026-02-01 | $25,950.49 | $28.03 | $0.00 |
| 2026-02-02 | $24,062.21 | $15.78 | $0.00 |
| 2026-02-03 | $24,825.98 | $30.06 | $0.00 |
| 2026-02-04 | $24,112.48 | $3.34 | $0.00 |
| 2026-02-05 | $23,145.35 | $5.39 | $0.00 |
| 2026-02-06 | $20,531.86 | $21.23 | $0.00 |
| 2026-02-07 | $22,454.30 | $25.62 | $0.00 |
| 2026-02-08 | $22,913.92 | $5.12 | $0.00 |
| 2026-02-09 | $22,946.24 | $5.24 | $0.00 |
| 2026-02-10 | $23,135.90 | $4.94 | $0.00 |
| 2026-02-11 | $21,953.31 | $5.00 | $0.00 |
| 2026-02-12 | $21,278.67 | $5.01 | $0.00 |
| 2026-02-13 | $21,289.65 | $6.38 | $0.00 |
| 2026-02-14 | $22,365.40 | $22.78 | $0.00 |
| 2026-02-15 | $22,902.54 | $8.32 | $0.00 |
| 2026-02-16 | $22,093.86 | $4.85 | $0.00 |
| 2026-02-17 | $21,729.26 | $21.62 | $0.00 |
| 2026-02-18 | $21,748.54 | $16.52 | $0.00 |
| 2026-02-19 | $22,042.24 | $4.97 | $0.00 |
| 2026-02-20 | $21,441.81 | $5.00 | $0.00 |
| 2026-02-21 | $21,507.03 | $1.31 | $0.00 |
| 2026-02-22 | $21,496.42 | $32.86 | $0.00 |
| 2026-02-23 | $21,397.37 | $20.10 | $0.00 |
| 2026-02-24 | $20,460.83 | $4.95 | $0.00 |
| 2026-02-25 | $20,468.50 | $9.10 | $0.00 |
| 2026-02-26 | $22,808.94 | $3.00 | $0.00 |
| 2026-02-27 | $22,366.29 | $2.63 | $0.00 |
| 2026-02-28 | $21,984.73 | $3.20 | $0.00 |
| 2026-03-01 | $21,021.90 | $1.93 | $0.00 |
| 2026-03-02 | $21,439.38 | $5.71 | $0.00 |
| 2026-03-03 | $22,466.33 | $1.62 | $0.00 |
| 2026-03-04 | $22,011.95 | $2.51 | $0.00 |
| 2026-03-05 | $21,909.34 | $2.50 | $0.00 |
| 2026-03-06 | $22,986.69 | $5.16 | $0.00 |
| 2026-03-07 | $21,855.17 | $2.69 | $0.00 |
| 2026-03-08 | $21,899.14 | $12.71 | $0.00 |
| 2026-03-09 | $21,465.57 | $6.81 | $0.00 |
| 2026-03-10 | $22,271.67 | $3.69 | $0.00 |
| 2026-03-11 | $22,659.62 | $2.47 | $0.00 |
| 2026-03-12 | $22,700.02 | $35.43 | $0.00 |
| 2026-03-13 | $23,045.40 | $2.51 | $0.00 |
| 2026-03-14 | $24,220.46 | $176.42 | $0.00 |
| 2026-03-15 | $24,358.17 | $2.22 | $0.00 |
| 2026-03-16 | $25,326.91 | $1.52 | $0.00 |
| 2026-03-17 | $27,010.88 | $140.67 | $0.00 |
| 2026-03-18 | $26,532.19 | $1.25 | $0.00 |
| 2026-03-19 | $25,808.72 | $21.65 | $0.00 |
| 2026-03-20 | $23,655.44 | $1.05 | $0.00 |
| 2026-03-21 | $24,099.98 | $1.51 | $0.00 |
| 2026-03-22 | $24,007.15 | $1.71 | $0.00 |
| 2026-03-23 | $23,106.09 | $3.03 | $0.00 |
| 2026-03-24 | $23,307.37 | $122.78 | $0.00 |
| 2026-03-25 | $23,445.08 | $10.18 | $0.00 |
| 2026-03-26 | $23,734.70 | $12.00 | $0.00 |
| 2026-03-27 | $22,519.12 | $2.05 | $0.00 |
| 2026-03-28 | $21,730.24 | $1.98 | $0.00 |
| 2026-03-29 | $21,675.18 | $1.98 | $0.00 |
| 2026-03-30 | $21,914.50 | $2.20 | $0.00 |
| 2026-03-31 | $22,458.79 | $2.06 | $0.00 |
| 2026-04-01 | $22,595.70 | $1.03 | $0.00 |
| 2026-04-02 | $23,311.99 | $5.16 | $0.00 |
| 2026-04-03 | $22,359.88 | $6.55 | $0.00 |
| 2026-04-04 | $22,459.64 | $10.23 | $0.00 |
| 2026-04-05 | $22,436.05 | $10.24 | $0.00 |
| 2026-04-06 | $22,545.60 | $1.03 | $0.00 |
| 2026-04-07 | $24,703.58 | $1.80 | $0.00 |
| 2026-04-08 | $24,703.58 | $1.80 | $0.00 |
| 2026-04-09 | $24,184.24 | $43.73 | $0.00 |
| 2026-04-10 | $23,746.20 | $85.38 | $0.00 |
| 2026-04-11 | $23,755.20 | $85.35 | $0.00 |
| 2026-04-12 | $24,409.32 | $2.22 | $0.00 |
| 2026-04-13 | $23,759.41 | $10.89 | $0.00 |
| 2026-04-14 | $25,355.73 | $3.46 | $0.00 |
| 2026-04-15 | $25,355.73 | $3.46 | $0.00 |
| 2026-04-16 | $25,827.83 | $16.53 | $0.00 |
| 2026-04-17 | $27,087.89 | $218.39 | $0.00 |
| 2026-04-18 | $29,001.84 | $439.51 | $0.00 |
| 2026-04-19 | $28,715.30 | $49.66 | $0.00 |
| 2026-04-20 | $26,309.13 | $227.08 | $0.00 |
| 2026-04-21 | $26,693.13 | $32.20 | $0.00 |
| 2026-04-22 | $26,884.86 | $59.11 | $0.00 |
| 2026-04-23 | $27,671.82 | $1.95 | $0.00 |
| 2026-04-24 | $26,994.09 | $3.60 | $0.00 |
| 2026-04-25 | $27,061.56 | $46.61 | $0.00 |
| 2026-04-26 | $27,108.82 | $5.66 | $0.00 |
| 2026-04-27 | $30,061.84 | $440.00 | $0.00 |
| 2026-04-28 | $29,532.35 | $17.59 | $0.00 |
| 2026-04-29 | $29,116.33 | $76.84 | $0.00 |
| 2026-04-30 | $28,726.69 | $2.57 | $0.00 |
| 2026-05-01 | $29,243.68 | $74.01 | $0.00 |
| 2026-05-02 | $29,768.05 | $15.48 | $0.00 |
| 2026-05-03 | $30,744.95 | $121.89 | $0.00 |
| 2026-05-04 | $31,151.51 | $9.10 | $0.00 |
| 2026-05-05 | $31,434.89 | $4.29 | $0.00 |
| 2026-05-06 | $31,775.41 | $18.91 | $0.00 |
| 2026-05-07 | $31,708.52 | $16.74 | $0.00 |
| 2026-05-08 | $30,938.78 | $5.07 | $0.00 |
| 2026-05-09 | $31,102.57 | $14.01 | $0.00 |
| 2026-05-10 | $31,140.59 | $15.78 | $0.00 |
| 2026-05-11 | $31,829.81 | $4.48 | $0.00 |
| 2026-05-12 | $31,209.73 | $15.83 | $0.00 |
| 2026-05-13 | $30,796.45 | $47.62 | $0.00 |
| 2026-05-14 | $30,593.12 | $2.71 | $0.00 |
| 2026-05-15 | $30,858.62 | $15.68 | $0.00 |
| 2026-05-16 | $27,197.06 | $442.62 | $0.00 |
| 2026-05-17 | $25,968.56 | $108.24 | $0.00 |
| 2026-05-18 | $24,308.91 | $149.31 | $0.00 |
| 2026-05-19 | $24,552.74 | $3.82 | $0.00 |
| 2026-05-20 | $24,248.66 | $2.19 | $0.00 |
| 2026-05-21 | $24,457.42 | $2.21 | $0.00 |
| 2026-05-22 | $24,541.09 | $3.40 | $0.00 |
| 2026-05-23 | $22,561.90 | $208.44 | $0.00 |
| 2026-05-24 | $23,183.85 | $2.11 | $0.00 |
| 2026-05-25 | $23,018.63 | $2.09 | $0.00 |
| 2026-05-26 | $23,138.94 | $2.10 | $0.00 |
| 2026-05-27 | $22,593.85 | $2.09 | $0.00 |
| 2026-05-28 | $22,065.09 | $3.27 | $0.00 |
| 2026-05-29 | $22,022.91 | $1.65 | $0.00 |
| 2026-05-30 | $22,069.29 | $2.00 | $0.00 |
| 2026-05-31 | $22,156.31 | $2.01 | $0.00 |
| 2026-06-01 | $22,016.50 | $3.20 | $0.00 |
| 2026-06-02 | $21,835.95 | $1.98 | $0.00 |
| 2026-06-03 | $20,962.56 | $1.90 | $0.00 |
| 2026-06-04 | $19,974.86 | $4.18 | $0.00 |
| 2026-06-05 | $19,440.90 | $1.76 | $0.00 |
| 2026-06-06 | $17,113.99 | $24.92 | $0.00 |
| 2026-06-07 | $16,956.26 | $1.54 | $0.00 |
| 2026-06-08 | $18,382.39 | $1.67 | $0.00 |
| 2026-06-09 | $18,451.09 | $1.68 | $0.00 |
| 2026-06-10 | $17,929.21 | $11.42 | $0.00 |
| 2026-06-11 | $17,770.21 | $1.61 | $0.00 |
| 2026-06-12 | $18,395.12 | $1.67 | $0.00 |
| 2026-06-13 | $18,343.18 | $1.67 | $0.00 |
| 2026-06-14 | $18,461.08 | $3.02 | $0.00 |
| 2026-06-15 | $18,430.09 | $1.67 | $0.00 |
| 2026-06-16 | $18,867.38 | $1.54 | $0.00 |
| 2026-06-17 | $19,706.69 | $1.79 | $0.00 |
| 2026-06-18 | $19,266.94 | $10.47 | $0.00 |
| 2026-06-19 | $18,372.45 | $7.77 | $0.00 |
| 2026-06-20 | $18,751.17 | $5.92 | $0.00 |
| 2026-06-21 | $18,982.77 | $1.72 | $0.00 |
| 2026-06-22 | $19,036.96 | $1.73 | $0.00 |
| 2026-06-23 | $19,172.76 | $1.39 | $0.00 |
| 2026-06-24 | $18,349.65 | $3.33 | $0.00 |
| 2026-06-25 | $18,260.70 | $1.66 | $0.00 |
| 2026-06-26 | $17,405.29 | $1.58 | $0.00 |
| 2026-06-27 | $17,405.29 | $1.58 | $0.00 |
| 2026-06-28 | $17,370.52 | $1.58 | $0.00 |
| 2026-06-29 | $17,292.24 | $1.57 | $0.00 |
| 2026-06-30 | $17,626.97 | $7.75 | $0.00 |
| 2026-07-01 | $17,268.94 | $1.57 | $0.00 |
| 2026-07-02 | $17,718.55 | $1.06 | $0.00 |
| 2026-07-03 | $17,851.08 | $1.07 | $0.00 |
| 2026-07-04 | $19,704.15 | $1.79 | $0.00 |
| 2026-07-05 | $19,704.15 | $1.79 | $0.00 |
| 2026-07-06 | $19,674.55 | $1.78 | $0.00 |
| 2026-07-07 | $20,386.06 | $105.17 | $0.00 |
| 2026-07-08 | $20,186.39 | $1.83 | $0.00 |
| 2026-07-09 | $19,869.34 | $1.80 | $0.00 |
| 2026-07-10 | $19,181.04 | $2.90 | $0.00 |
| 2026-07-11 | $19,181.04 | $2.90 | $0.00 |
| 2026-07-12 | $19,563.33 | $1.78 | $0.00 |
| 2026-07-12 | $19,574.96 | $1.78 | $0.00 |
| 2026-07-13 | $19,574.96 | $1.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
