Paystream PAYS #5832
$0.0303 0% (1d)
Market Overview
Paystream current market price is $0.0303 with a 24 hour trading volume of $15. The total available supply of Paystream is 24.75M PAYS with a maximum supply of 24.75M PAYS. It has secured Rank 5832 in the cryptocurrency market with a marketcap of $97,122. The PAYS price is 0% down in the last one hour.
The high price of the Paystream is $0.0303 and low price is $0.0303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paystream Rank
5832
Paystream Price
$0.0303
Market Cap
$97,122 0%
Fully Diluted Valuation
$750.34K
Trading Volume(24h)
$15
Circulating Supply
3,203.55K PAYS
Total Supply
24.75M PAYS
Max Supply
24.75M PAYS
High(24h)
$0.0303
Low(24h)
$0.0303
All-time High
$0.0825 63.26%
05 Nov 2025
All-time Low
$0.0300 1.05%
18 Apr 2026
Cryptocurrency Paystream Calculator
Want to convert more cryptocurrencies?
Paystream Historical Data Chart
1h
0%
24h
0%
7d
0.14%
14d
0%
30d
16.29%
60d
32.29%
200d
46.07%
1y
0%
Paystream Historical Data
Historical data of Paystream past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $814,589.84 | $165,732.49 | $0.06 |
| 2025-10-31 | $814,589.84 | $165,732.49 | $0.06 |
| 2025-11-01 | $900,670.83 | $60,538.91 | $0.07 |
| 2025-11-02 | $824,057.46 | $14,432.06 | $0.06 |
| 2025-11-03 | $866,783.70 | $33,319.74 | $0.07 |
| 2025-11-04 | $866,178.77 | $25,751.89 | $0.07 |
| 2025-11-05 | $716,651.35 | $38,272.03 | $0.06 |
| 2025-11-06 | $952,633.40 | $56,199.11 | $0.07 |
| 2025-11-07 | $934,809.71 | $76,540.51 | $0.07 |
| 2025-11-08 | $957,414.31 | $41,519.36 | $0.07 |
| 2025-11-09 | $973,660.03 | $15,608.57 | $0.08 |
| 2025-11-10 | $935,424.52 | $6,203.45 | $0.07 |
| 2025-11-11 | $948,918.27 | $5,467.58 | $0.07 |
| 2025-11-12 | $930,664.38 | $18,427.92 | $0.07 |
| 2025-11-13 | $832,482.71 | $5,973.15 | $0.06 |
| 2025-11-14 | $828,828.61 | $9,169.46 | $0.06 |
| 2025-11-15 | $822,474.81 | $6,459.31 | $0.06 |
| 2025-11-16 | $889,914.55 | $6,058.77 | $0.07 |
| 2025-11-17 | $886,335.09 | $1,581.74 | $0.07 |
| 2025-11-18 | $813,970.02 | $6,599.72 | $0.06 |
| 2025-11-19 | $783,772.73 | $29,972.69 | $0.06 |
| 2025-11-20 | $718,778.38 | $4,015.25 | $0.06 |
| 2025-11-21 | $688,022.01 | $2,345.19 | $0.05 |
| 2025-11-22 | $659,176.49 | $12,991.96 | $0.05 |
| 2025-11-23 | $613,329.34 | $3,514.17 | $0.05 |
| 2025-11-24 | $565,011.07 | $2,686.45 | $0.04 |
| 2025-11-25 | $556,340.97 | $6,916.26 | $0.04 |
| 2025-11-26 | $569,222.17 | $5,889.46 | $0.04 |
| 2025-11-27 | $753,823.04 | $12,925.74 | $0.06 |
| 2025-11-28 | $744,769.32 | $38,015.61 | $0.06 |
| 2025-11-29 | $676,719.21 | $1,098.98 | $0.05 |
| 2025-11-30 | $774,454.57 | $3,667.01 | $0.06 |
| 2025-12-01 | $831,303.61 | $110,334.16 | $0.06 |
| 2025-12-02 | $709,668.83 | $27,721.44 | $0.06 |
| 2025-12-03 | $697,074.60 | $3,184.45 | $0.05 |
| 2025-12-04 | $699,224.44 | $5,377.93 | $0.05 |
| 2025-12-05 | $630,868.23 | $3,113.43 | $0.05 |
| 2025-12-06 | $699,155.87 | $1,897.91 | $0.05 |
| 2025-12-07 | $736,089.79 | $8,897.16 | $0.06 |
| 2025-12-08 | $714,693.44 | $4,159.13 | $0.06 |
| 2025-12-09 | $741,882.30 | $11,148.24 | $0.06 |
| 2025-12-10 | $751,590.57 | $1,219.67 | $0.06 |
| 2025-12-11 | $717,370.44 | $2,674.11 | $0.05 |
| 2025-12-12 | $709,575.95 | $10,082.39 | $0.06 |
| 2025-12-13 | $736,355.57 | $12,330.26 | $0.06 |
| 2025-12-14 | $699,484.16 | $3,079.91 | $0.05 |
| 2025-12-15 | $694,669.30 | $876.62 | $0.05 |
| 2025-12-16 | $655,428.85 | $1,398.42 | $0.05 |
| 2025-12-17 | $680,939.73 | $530.58 | $0.05 |
| 2025-12-18 | $684,000.77 | $3,221.70 | $0.05 |
| 2025-12-19 | $665,635.28 | $2,508.93 | $0.05 |
| 2025-12-20 | $670,313.91 | $737.47 | $0.05 |
| 2025-12-21 | $685,926.81 | $46.14 | $0.05 |
| 2025-12-22 | $679,351.94 | $229.51 | $0.05 |
| 2025-12-23 | $689,286.56 | $82.87 | $0.05 |
| 2025-12-24 | $677,742.33 | $965.68 | $0.05 |
| 2025-12-25 | $692,559.58 | $8,600.43 | $0.05 |
| 2025-12-26 | $687,186.97 | $1,453.88 | $0.05 |
| 2025-12-27 | $675,376.16 | $162.30 | $0.05 |
| 2025-12-28 | $667,833.61 | $105.57 | $0.05 |
| 2025-12-29 | $667,880.41 | $75.36 | $0.05 |
| 2025-12-30 | $681,328.50 | $744.09 | $0.05 |
| 2025-12-31 | $663,086.28 | $210.44 | $0.05 |
| 2026-01-01 | $656,451.97 | $121.48 | $0.05 |
| 2026-01-02 | $677,900.12 | $131.00 | $0.05 |
| 2026-01-03 | $676,272.53 | $2,907.40 | $0.05 |
| 2026-01-04 | $693,306.38 | $3,669.17 | $0.05 |
| 2026-01-05 | $650,375.20 | $1,196.31 | $0.05 |
| 2026-01-06 | $676,558.71 | $557.63 | $0.05 |
| 2026-01-07 | $680,254.11 | $8,306.17 | $0.05 |
| 2026-01-08 | $680,095.56 | $1,482.77 | $0.05 |
| 2026-01-09 | $678,539.70 | $6,805.48 | $0.05 |
| 2026-01-10 | $679,226.35 | $2,253.62 | $0.05 |
| 2026-01-11 | $657,410.42 | $2,865.33 | $0.05 |
| 2026-01-12 | $681,122.20 | $2,757.80 | $0.05 |
| 2026-01-13 | $677,308.55 | $765.21 | $0.05 |
| 2026-01-14 | $637,511.85 | $15,080.74 | $0.05 |
| 2026-01-15 | $700,934.70 | $8,620.12 | $0.05 |
| 2026-01-16 | $688,281.63 | $1,451.33 | $0.05 |
| 2026-01-17 | $731,009.34 | $5,550.95 | $0.06 |
| 2026-01-18 | $702,718.90 | $5,784.00 | $0.05 |
| 2026-01-19 | $716,330.89 | $11,110.52 | $0.06 |
| 2026-01-20 | $815,276.48 | $48,848.72 | $0.06 |
| 2026-01-21 | $748,605.56 | $69,594.89 | $0.06 |
| 2026-01-22 | $761,701.48 | $26,714.13 | $0.06 |
| 2026-01-23 | $737,389.46 | $62,282.38 | $0.06 |
| 2026-01-24 | $752,079.46 | $22,970.71 | $0.06 |
| 2026-01-25 | $715,851.57 | $2,756.87 | $0.06 |
| 2026-01-26 | $745,720.17 | $24,763.62 | $0.06 |
| 2026-01-27 | $744,052.31 | $18,499.64 | $0.06 |
| 2026-01-28 | $744,018.48 | $13,287.73 | $0.06 |
| 2026-01-29 | $733,031.99 | $11,912.45 | $0.06 |
| 2026-01-30 | $724,219.83 | $14,978.39 | $0.06 |
| 2026-01-31 | $707,427.45 | $19,561.20 | $0.05 |
| 2026-02-01 | $699,221.65 | $18,704.66 | $0.05 |
| 2026-02-02 | $700,686.69 | $14,708.74 | $0.05 |
| 2026-02-03 | $571,592.34 | $30,854.65 | $0.04 |
| 2026-02-04 | $674,771.93 | $8,588.74 | $0.05 |
| 2026-02-05 | $616,548.19 | $15,421.78 | $0.05 |
| 2026-02-06 | $524,737.04 | $8,878.91 | $0.04 |
| 2026-02-07 | $522,742.47 | $1,659.84 | $0.04 |
| 2026-02-08 | $525,761.38 | $384.31 | $0.04 |
| 2026-02-09 | $525,594.14 | $17.54 | $0.04 |
| 2026-02-10 | $524,109.20 | $252.97 | $0.04 |
| 2026-02-11 | $526,650.54 | $65.97 | $0.04 |
| 2026-02-12 | $532,276.79 | $65.71 | $0.04 |
| 2026-02-13 | $528,656.24 | $46.13 | $0.04 |
| 2026-02-14 | $520,621.77 | $261.78 | $0.04 |
| 2026-02-15 | $519,467.40 | $164.94 | $0.04 |
| 2026-02-16 | $517,192.67 | $526.26 | $0.04 |
| 2026-02-17 | $519,580.77 | $176.88 | $0.04 |
| 2026-02-18 | $522,797.01 | $205.01 | $0.04 |
| 2026-02-19 | $517,989.29 | $82.54 | $0.04 |
| 2026-02-20 | $523,152.72 | $117.86 | $0.04 |
| 2026-02-21 | $516,910.25 | $137.45 | $0.04 |
| 2026-02-22 | $510,204.13 | $128.29 | $0.04 |
| 2026-02-23 | $515,028.91 | $231.17 | $0.04 |
| 2026-02-24 | $509,667.72 | $814.01 | $0.04 |
| 2026-02-25 | $499,495.36 | $947.43 | $0.04 |
| 2026-02-26 | $499,479.37 | $7.26 | $0.04 |
| 2026-02-27 | $499,473.28 | $0.74 | $0.04 |
| 2026-02-28 | $343,316.50 | $3.58 | $0.04 |
| 2026-03-01 | $343,351.51 | $3.85 | $0.04 |
| 2026-03-02 | $343,376.07 | $5.06 | $0.04 |
| 2026-03-03 | $343,391.09 | $2.49 | $0.04 |
| 2026-03-04 | $310,500.60 | $2,250.53 | $0.04 |
| 2026-03-05 | $310,941.39 | $1,090.76 | $0.04 |
| 2026-03-06 | $313,418.08 | $118.08 | $0.04 |
| 2026-03-07 | $309,687.07 | $6,606.94 | $0.03 |
| 2026-03-08 | $310,329.01 | $11,010.57 | $0.03 |
| 2026-03-09 | $310,357.74 | $5.38 | $0.03 |
| 2026-03-10 | $310,297.07 | $5,503.70 | $0.03 |
| 2026-03-11 | $295,080.53 | $7,676.97 | $0.03 |
| 2026-03-12 | $296,249.02 | $0.55 | $0.03 |
| 2026-03-13 | $296,321.50 | $6.75 | $0.03 |
| 2026-03-14 | $296,385.04 | $10.16 | $0.03 |
| 2026-03-15 | $296,386.04 | $0.00 | $0.03 |
| 2026-03-16 | $294,892.64 | $330.52 | $0.03 |
| 2026-03-17 | $300,465.41 | $388.33 | $0.03 |
| 2026-03-18 | $365,745.99 | $10,509.13 | $0.04 |
| 2026-03-19 | $325,417.00 | $6,325.39 | $0.04 |
| 2026-03-20 | $325,385.27 | $2.44 | $0.04 |
| 2026-03-21 | $325,378.84 | $26.51 | $0.04 |
| 2026-03-22 | $294,841.41 | $623.02 | $0.03 |
| 2026-03-23 | $325,353.42 | $2.02 | $0.04 |
| 2026-03-24 | $325,304.80 | $1.46 | $0.04 |
| 2026-03-25 | $325,347.73 | $1.96 | $0.04 |
| 2026-03-26 | $325,036.04 | $51.38 | $0.04 |
| 2026-04-04 | $336,369.52 | $3.00 | $0.04 |
| 2026-04-05 | $336,369.52 | $3.00 | $0.04 |
| 2026-04-06 | $336,341.68 | $0.79 | $0.04 |
| 2026-04-07 | $336,226.39 | $18.98 | $0.04 |
| 2026-04-08 | $293,410.63 | $6,057.35 | $0.03 |
| 2026-04-09 | $294,840.66 | $0.63 | $0.03 |
| 2026-04-10 | $294,840.66 | $0.56 | $0.03 |
| 2026-04-11 | $294,846.58 | $5.57 | $0.03 |
| 2026-04-12 | $294,832.90 | $2.47 | $0.03 |
| 2026-04-13 | $294,859.54 | $2.47 | $0.03 |
| 2026-04-14 | $324,700.71 | $5,039.05 | $0.04 |
| 2026-04-15 | $324,736.39 | $0.49 | $0.04 |
| 2026-04-16 | $324,756.21 | $0.33 | $0.04 |
| 2026-04-17 | $326,634.89 | $303.89 | $0.04 |
| 2026-04-18 | $326,601.77 | $0.43 | $0.04 |
| 2026-04-19 | $265,970.19 | $226.38 | $0.03 |
| 2026-04-20 | $326,493.51 | $1.62 | $0.04 |
| 2026-04-21 | $324,715.71 | $296.64 | $0.04 |
| 2026-04-22 | $324,549.20 | $17.10 | $0.04 |
| 2026-04-23 | $324,585.70 | $1.22 | $0.04 |
| 2026-04-24 | $324,586.52 | $0.43 | $0.04 |
| 2026-04-25 | $324,341.67 | $34.29 | $0.04 |
| 2026-04-26 | $324,377.39 | $14.42 | $0.04 |
| 2026-04-27 | $324,405.18 | $0.41 | $0.04 |
| 2026-04-28 | $324,405.18 | $0.41 | $0.04 |
| 2026-04-29 | $323,784.68 | $99.81 | $0.04 |
| 2026-04-30 | $322,755.65 | $166.71 | $0.04 |
| 2026-05-01 | $322,450.05 | $437.58 | $0.04 |
| 2026-05-02 | $322,485.35 | $0.06 | $0.04 |
| 2026-05-03 | $322,514.12 | $0.06 | $0.04 |
| 2026-05-04 | $322,817.23 | $52.14 | $0.04 |
| 2026-05-05 | $322,817.23 | $52.14 | $0.04 |
| 2026-05-06 | $377,184.10 | $11,485.96 | $0.04 |
| 2026-05-07 | $353,448.80 | $3,613.48 | $0.04 |
| 2026-05-08 | $353,356.34 | $15.07 | $0.04 |
| 2026-05-09 | $406,159.64 | $7,930.23 | $0.05 |
| 2026-05-10 | $404,435.99 | $251.28 | $0.05 |
| 2026-05-11 | $402,972.53 | $239.33 | $0.05 |
| 2026-05-12 | $402,932.53 | $1.98 | $0.05 |
| 2026-05-13 | $402,900.29 | $1.00 | $0.05 |
| 2026-05-14 | $402,924.83 | $2.26 | $0.05 |
| 2026-05-15 | $401,976.32 | $134.66 | $0.05 |
| 2026-05-16 | $401,446.34 | $82.56 | $0.05 |
| 2026-05-17 | $401,431.22 | $2.00 | $0.05 |
| 2026-05-18 | $401,389.55 | $0.43 | $0.05 |
| 2026-05-19 | $401,425.07 | $0.58 | $0.05 |
| 2026-05-20 | $398,939.32 | $355.40 | $0.04 |
| 2026-05-21 | $398,876.70 | $11.15 | $0.04 |
| 2026-05-22 | $398,876.29 | $1.00 | $0.04 |
| 2026-05-23 | $398,880.54 | $3.26 | $0.04 |
| 2026-05-24 | $398,880.68 | $1.71 | $0.04 |
| 2026-05-25 | $398,841.79 | $1.55 | $0.04 |
| 2026-05-26 | $398,142.09 | $107.68 | $0.04 |
| 2026-05-27 | $399,200.46 | $2,429.99 | $0.05 |
| 2026-05-28 | $398,599.11 | $120.28 | $0.04 |
| 2026-05-29 | $398,540.67 | $4.55 | $0.04 |
| 2026-05-30 | $399,336.48 | $430.57 | $0.05 |
| 2026-05-31 | $308,691.51 | $8,297.95 | $0.04 |
| 2026-06-01 | $299,456.96 | $10,067.04 | $0.04 |
| 2026-06-02 | $288,285.98 | $18,384.68 | $0.04 |
| 2026-06-03 | $272,343.44 | $16,433.94 | $0.04 |
| 2026-06-04 | $260,357.67 | $21,847.29 | $0.04 |
| 2026-06-05 | $250,884.63 | $20,915.92 | $0.04 |
| 2026-06-06 | $243,719.12 | $16,013.86 | $0.04 |
| 2026-06-07 | $234,049.97 | $11,904.64 | $0.04 |
| 2026-06-08 | $224,383.39 | $9,655.71 | $0.04 |
| 2026-06-09 | $214,738.25 | $9,790.45 | $0.04 |
| 2026-06-10 | $205,516.40 | $9,656.24 | $0.04 |
| 2026-06-11 | $195,467.51 | $9,668.86 | $0.04 |
| 2026-06-12 | $185,940.68 | $9,657.14 | $0.04 |
| 2026-06-13 | $184,232.41 | $1,609.95 | $0.04 |
| 2026-06-14 | $184,002.21 | $107.61 | $0.04 |
| 2026-06-15 | $184,131.38 | $0.69 | $0.04 |
| 2026-06-16 | $184,132.00 | $2.12 | $0.04 |
| 2026-06-17 | $184,114.38 | $0.07 | $0.04 |
| 2026-06-18 | $184,010.11 | $0.71 | $0.04 |
| 2026-06-19 | $182,339.28 | $1,289.03 | $0.04 |
| 2026-06-20 | $182,287.12 | $0.31 | $0.04 |
| 2026-06-21 | $183,108.58 | $130.57 | $0.04 |
| 2026-06-22 | $182,548.96 | $624.08 | $0.04 |
| 2026-06-23 | $176,584.90 | $3,077.34 | $0.04 |
| 2026-06-24 | $172,134.31 | $4,200.43 | $0.04 |
| 2026-06-25 | $170,433.72 | $2,445.40 | $0.04 |
| 2026-06-26 | $168,122.56 | $2,175.11 | $0.04 |
| 2026-06-27 | $165,526.76 | $2,534.25 | $0.04 |
| 2026-06-28 | $161,849.06 | $3,024.49 | $0.04 |
| 2026-06-29 | $160,301.94 | $2,219.63 | $0.04 |
| 2026-06-30 | $158,902.30 | $2,306.17 | $0.04 |
| 2026-07-01 | $152,908.53 | $16,287.01 | $0.04 |
| 2026-07-02 | $139,104.79 | $29,358.22 | $0.04 |
| 2026-07-03 | $137,814.65 | $2,728.49 | $0.04 |
| 2026-07-04 | $133,954.79 | $77.94 | $0.04 |
| 2026-07-05 | $133,967.93 | $0.82 | $0.04 |
| 2026-07-05 | $118,419.82 | $1,680.55 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
