PawsFlow PAWSFLOW #13308
$0.0000044200 0% (1d)
Market Overview
PawsFlow current market price is $0.0000044200 with a 24 hour trading volume of $256. The total available supply of PawsFlow is 0.97B PAWSFLOW with a maximum supply of 1.00B PAWSFLOW. It has secured Rank 13308 in the cryptocurrency market with a marketcap of $4,280. The PAWSFLOW price is 0% down in the last one hour.
The high price of the PawsFlow is $0.0000046600 and low price is $0.0000040600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PawsFlow Rank
13308
PawsFlow Price
$0.0000044200
Market Cap
$4,280 0%
Fully Diluted Valuation
$4,280
Trading Volume(24h)
$256
Circulating Supply
0.97B PAWSFLOW
Total Supply
0.97B PAWSFLOW
Max Supply
1.00B PAWSFLOW
High(24h)
$0.0000046600
Low(24h)
$0.0000040600
All-time High
$0.00014889 97.03%
19 Jan 2026
All-time Low
$0.0000040600 8.84%
14 Nov 2026
Cryptocurrency PawsFlow Calculator
Want to convert more cryptocurrencies?
PawsFlow Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
22.42%
60d
34.1%
200d
77.19%
1y
0%
PawsFlow Historical Data
Historical data of PawsFlow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-20 | $0.00 | $9,034.73 | $0.00 |
| 2025-12-21 | $47,611.49 | $10,493.62 | $0.00 |
| 2025-12-22 | $46,873.52 | $14,758.78 | $0.00 |
| 2025-12-23 | $46,680.68 | $13,169.64 | $0.00 |
| 2025-12-24 | $77,321.42 | $40,622.11 | $0.00 |
| 2025-12-25 | $65,753.70 | $27,958.29 | $0.00 |
| 2025-12-26 | $66,646.27 | $39,362.39 | $0.00 |
| 2025-12-27 | $61,055.67 | $59,017.48 | $0.00 |
| 2025-12-28 | $63,895.78 | $24,133.68 | $0.00 |
| 2025-12-29 | $65,932.88 | $4,946.67 | $0.00 |
| 2025-12-30 | $68,319.98 | $25,495.05 | $0.00 |
| 2025-12-31 | $66,964.58 | $5,388.06 | $0.00 |
| 2026-01-01 | $67,800.48 | $4,034.81 | $0.00 |
| 2026-01-02 | $66,448.31 | $3,643.32 | $0.00 |
| 2026-01-03 | $67,619.51 | $3,877.55 | $0.00 |
| 2026-01-04 | $67,519.05 | $4,464.47 | $0.00 |
| 2026-01-05 | $72,180.94 | $2,689.82 | $0.00 |
| 2026-01-06 | $81,161.49 | $8,397.05 | $0.00 |
| 2026-01-07 | $89,686.10 | $6,818.68 | $0.00 |
| 2026-01-08 | $87,190.79 | $5,484.18 | $0.00 |
| 2026-01-09 | $86,350.63 | $3,597.06 | $0.00 |
| 2026-01-10 | $89,334.63 | $6,652.36 | $0.00 |
| 2026-01-11 | $79,319.71 | $11,968.18 | $0.00 |
| 2026-01-12 | $82,484.59 | $4,237.93 | $0.00 |
| 2026-01-13 | $83,348.85 | $6,077.86 | $0.00 |
| 2026-01-14 | $83,142.91 | $5,468.45 | $0.00 |
| 2026-01-15 | $81,154.70 | $3,706.62 | $0.00 |
| 2026-01-16 | $76,862.91 | $3,740.45 | $0.00 |
| 2026-01-17 | $84,802.14 | $2,868.94 | $0.00 |
| 2026-01-18 | $89,157.87 | $2,781.83 | $0.00 |
| 2026-01-19 | $82,674.61 | $6,088.43 | $0.00 |
| 2026-01-20 | $99,925.79 | $42,555.77 | $0.00 |
| 2026-01-21 | $70,933.00 | $29,960.53 | $0.00 |
| 2026-01-22 | $62,110.65 | $33,149.00 | $0.00 |
| 2026-01-23 | $61,038.97 | $801.71 | $0.00 |
| 2026-01-24 | $59,962.63 | $15,022.12 | $0.00 |
| 2026-01-25 | $63,488.30 | $23,646.48 | $0.00 |
| 2026-01-26 | $56,735.74 | $8,525.22 | $0.00 |
| 2026-01-27 | $56,897.39 | $17,604.35 | $0.00 |
| 2026-01-28 | $58,883.86 | $4,007.84 | $0.00 |
| 2026-01-29 | $56,552.05 | $20,804.57 | $0.00 |
| 2026-01-30 | $53,756.03 | $10,984.25 | $0.00 |
| 2026-01-31 | $52,704.89 | $119,486.56 | $0.00 |
| 2026-02-01 | $54,318.89 | $86,452.57 | $0.00 |
| 2026-02-02 | $48,417.56 | $31,289.47 | $0.00 |
| 2026-02-03 | $46,011.61 | $83,529.01 | $0.00 |
| 2026-02-04 | $47,654.91 | $23,873.04 | $0.00 |
| 2026-02-05 | $48,898.68 | $25,259.12 | $0.00 |
| 2026-02-06 | $40,055.97 | $3,941.33 | $0.00 |
| 2026-02-07 | $42,822.13 | $1,371.52 | $0.00 |
| 2026-02-08 | $44,910.30 | $2,519.01 | $0.00 |
| 2026-02-09 | $45,869.36 | $2,032.50 | $0.00 |
| 2026-02-10 | $48,948.12 | $11,662.50 | $0.00 |
| 2026-02-11 | $48,034.41 | $25,549.42 | $0.00 |
| 2026-02-12 | $43,121.47 | $6,914.11 | $0.00 |
| 2026-02-13 | $45,383.26 | $8,513.05 | $0.00 |
| 2026-02-14 | $48,759.02 | $6,265.23 | $0.00 |
| 2026-02-15 | $49,754.51 | $15,610.02 | $0.00 |
| 2026-02-16 | $49,344.54 | $23,217.76 | $0.00 |
| 2026-02-17 | $49,916.00 | $14,210.60 | $0.00 |
| 2026-02-18 | $50,250.63 | $6,108.79 | $0.00 |
| 2026-02-19 | $49,866.39 | $10,523.77 | $0.00 |
| 2026-02-20 | $50,761.97 | $5,471.55 | $0.00 |
| 2026-02-21 | $50,484.48 | $9,426.42 | $0.00 |
| 2026-02-22 | $49,759.37 | $12,529.12 | $0.00 |
| 2026-02-23 | $47,729.80 | $14,392.52 | $0.00 |
| 2026-02-24 | $51,733.50 | $121,932.25 | $0.00 |
| 2026-02-25 | $51,691.81 | $1,754.79 | $0.00 |
| 2026-02-26 | $55,519.09 | $887.68 | $0.00 |
| 2026-02-27 | $55,070.77 | $5,747.51 | $0.00 |
| 2026-02-28 | $53,009.77 | $5,951.44 | $0.00 |
| 2026-03-01 | $51,378.83 | $6,944.05 | $0.00 |
| 2026-03-02 | $49,754.77 | $2,416.56 | $0.00 |
| 2026-03-03 | $43,398.83 | $5,220.64 | $0.00 |
| 2026-03-04 | $43,743.05 | $2,122.01 | $0.00 |
| 2026-03-05 | $44,483.85 | $2,335.28 | $0.00 |
| 2026-03-06 | $43,292.22 | $5,648.94 | $0.00 |
| 2026-03-07 | $42,750.60 | $1,781.95 | $0.00 |
| 2026-03-08 | $43,261.06 | $1,394.77 | $0.00 |
| 2026-03-09 | $43,762.46 | $3,282.75 | $0.00 |
| 2026-03-10 | $44,016.29 | $2,995.53 | $0.00 |
| 2026-03-11 | $43,861.92 | $1,269.98 | $0.00 |
| 2026-03-12 | $44,361.12 | $1,964.76 | $0.00 |
| 2026-03-13 | $48,100.68 | $3,424.97 | $0.00 |
| 2026-03-14 | $48,276.94 | $908.28 | $0.00 |
| 2026-03-15 | $48,780.96 | $2,503.34 | $0.00 |
| 2026-03-16 | $50,045.58 | $1,026.56 | $0.00 |
| 2026-03-17 | $50,691.62 | $1,562.17 | $0.00 |
| 2026-03-18 | $48,888.43 | $338.00 | $0.00 |
| 2026-03-19 | $47,729.85 | $1,669.64 | $0.00 |
| 2026-03-20 | $46,947.69 | $185.05 | $0.00 |
| 2026-03-21 | $46,722.61 | $1,454.80 | $0.00 |
| 2026-03-22 | $44,113.42 | $1,638.49 | $0.00 |
| 2026-03-23 | $43,468.14 | $740.11 | $0.00 |
| 2026-03-24 | $45,054.66 | $7,244.75 | $0.00 |
| 2026-03-25 | $43,718.03 | $8,008.47 | $0.00 |
| 2026-03-26 | $42,951.45 | $9,703.18 | $0.00 |
| 2026-03-27 | $38,603.57 | $6,888.53 | $0.00 |
| 2026-03-28 | $36,968.15 | $304.93 | $0.00 |
| 2026-03-29 | $31,634.35 | $6,514.56 | $0.00 |
| 2026-03-30 | $28,270.10 | $9,181.08 | $0.00 |
| 2026-03-31 | $27,595.03 | $2,588.29 | $0.00 |
| 2026-04-01 | $27,998.60 | $4,583.25 | $0.00 |
| 2026-04-02 | $29,180.89 | $3,148.78 | $0.00 |
| 2026-04-03 | $23,900.76 | $3,076.18 | $0.00 |
| 2026-04-04 | $23,568.81 | $1,603.19 | $0.00 |
| 2026-04-05 | $23,609.66 | $3,919.11 | $0.00 |
| 2026-04-06 | $21,988.35 | $1,481.44 | $0.00 |
| 2026-04-07 | $21,712.97 | $633.11 | $0.00 |
| 2026-04-08 | $21,778.97 | $1,148.79 | $0.00 |
| 2026-04-09 | $20,884.71 | $2,563.17 | $0.00 |
| 2026-04-10 | $19,422.14 | $1,185.67 | $0.00 |
| 2026-04-11 | $19,342.16 | $2,207.65 | $0.00 |
| 2026-04-12 | $19,194.13 | $1,568.36 | $0.00 |
| 2026-04-13 | $21,620.63 | $2,327.43 | $0.00 |
| 2026-04-14 | $22,664.09 | $2,108.08 | $0.00 |
| 2026-04-15 | $25,983.96 | $188.87 | $0.00 |
| 2026-04-16 | $25,953.61 | $545.44 | $0.00 |
| 2026-04-17 | $26,317.13 | $1,549.24 | $0.00 |
| 2026-04-18 | $22,723.97 | $5,736.72 | $0.00 |
| 2026-04-19 | $19,933.40 | $4,376.35 | $0.00 |
| 2026-04-20 | $19,569.71 | $6,448.96 | $0.00 |
| 2026-04-21 | $19,684.34 | $108.42 | $0.00 |
| 2026-04-22 | $19,698.51 | $6,094.54 | $0.00 |
| 2026-04-23 | $19,370.47 | $6,693.37 | $0.00 |
| 2026-04-24 | $19,210.01 | $4,711.91 | $0.00 |
| 2026-04-25 | $18,449.97 | $3,737.40 | $0.00 |
| 2026-04-26 | $18,817.30 | $3,369.44 | $0.00 |
| 2026-04-27 | $18,714.22 | $1,689.15 | $0.00 |
| 2026-04-28 | $18,772.32 | $2,006.80 | $0.00 |
| 2026-04-29 | $18,971.72 | $1,332.69 | $0.00 |
| 2026-04-30 | $18,232.32 | $3,069.76 | $0.00 |
| 2026-05-01 | $18,276.33 | $2,519.13 | $0.00 |
| 2026-05-02 | $16,706.56 | $113.14 | $0.00 |
| 2026-05-03 | $16,587.64 | $2,456.29 | $0.00 |
| 2026-05-04 | $16,395.14 | $2,388.56 | $0.00 |
| 2026-05-05 | $15,948.01 | $1,070.01 | $0.00 |
| 2026-05-06 | $15,893.12 | $1,035.94 | $0.00 |
| 2026-05-07 | $16,402.76 | $117.05 | $0.00 |
| 2026-05-08 | $20,794.44 | $3,504.20 | $0.00 |
| 2026-05-09 | $21,058.90 | $2,723.66 | $0.00 |
| 2026-05-10 | $20,880.44 | $1,122.02 | $0.00 |
| 2026-05-11 | $22,195.28 | $310.00 | $0.00 |
| 2026-05-12 | $22,437.20 | $447.55 | $0.00 |
| 2026-05-13 | $23,248.53 | $2,414.49 | $0.00 |
| 2026-05-14 | $23,549.92 | $308.54 | $0.00 |
| 2026-05-15 | $26,951.03 | $274.42 | $0.00 |
| 2026-05-16 | $52,144.63 | $1,447.21 | $0.00 |
| 2026-05-17 | $23,172.99 | $37.38 | $0.00 |
| 2026-05-18 | $22,388.64 | $2,737.97 | $0.00 |
| 2026-05-19 | $23,035.90 | $97.84 | $0.00 |
| 2026-05-20 | $21,858.46 | $702.07 | $0.00 |
| 2026-05-21 | $21,340.10 | $1,186.58 | $0.00 |
| 2026-05-22 | $21,515.23 | $361.29 | $0.00 |
| 2026-05-23 | $20,946.28 | $209.55 | $0.00 |
| 2026-05-24 | $21,311.04 | $219.83 | $0.00 |
| 2026-05-25 | $21,445.26 | $263.09 | $0.00 |
| 2026-05-26 | $21,934.70 | $163.07 | $0.00 |
| 2026-05-27 | $21,365.92 | $68.83 | $0.00 |
| 2026-05-28 | $20,850.42 | $21.60 | $0.00 |
| 2026-05-29 | $20,596.18 | $40.30 | $0.00 |
| 2026-05-30 | $20,964.02 | $200.90 | $0.00 |
| 2026-05-31 | $20,605.53 | $50.50 | $0.00 |
| 2026-06-01 | $20,830.36 | $316.87 | $0.00 |
| 2026-06-02 | $20,404.97 | $340.47 | $0.00 |
| 2026-06-03 | $19,035.64 | $365.42 | $0.00 |
| 2026-06-04 | $19,146.52 | $141.18 | $0.00 |
| 2026-06-05 | $17,542.61 | $480.34 | $0.00 |
| 2026-06-06 | $16,951.42 | $72.61 | $0.00 |
| 2026-06-07 | $16,856.91 | $91.25 | $0.00 |
| 2026-06-08 | $17,610.03 | $41.14 | $0.00 |
| 2026-06-09 | $18,131.80 | $51.36 | $0.00 |
| 2026-06-10 | $16,946.33 | $186.26 | $0.00 |
| 2026-06-11 | $16,437.99 | $126.82 | $0.00 |
| 2026-06-12 | $16,781.42 | $74.87 | $0.00 |
| 2026-06-13 | $15,927.29 | $103.60 | $0.00 |
| 2026-06-14 | $15,780.93 | $57.12 | $0.00 |
| 2026-06-15 | $16,313.65 | $37.16 | $0.00 |
| 2026-06-16 | $16,632.79 | $177.59 | $0.00 |
| 2026-06-17 | $16,067.91 | $34.91 | $0.00 |
| 2026-06-18 | $15,715.53 | $24.40 | $0.00 |
| 2026-06-19 | $15,594.55 | $24.69 | $0.00 |
| 2026-06-20 | $15,306.97 | $40.26 | $0.00 |
| 2026-06-21 | $15,363.91 | $113.78 | $0.00 |
| 2026-06-22 | $15,337.52 | $46.61 | $0.00 |
| 2026-06-23 | $15,376.93 | $47.77 | $0.00 |
| 2026-06-24 | $14,384.23 | $150.69 | $0.00 |
| 2026-06-25 | $13,899.71 | $553.43 | $0.00 |
| 2026-06-26 | $13,734.76 | $116.71 | $0.00 |
| 2026-06-27 | $14,374.01 | $159.61 | $0.00 |
| 2026-06-28 | $14,260.77 | $11.75 | $0.00 |
| 2026-06-29 | $14,199.58 | $25.76 | $0.00 |
| 2026-06-30 | $14,010.98 | $230.91 | $0.00 |
| 2026-07-01 | $13,833.96 | $373.41 | $0.00 |
| 2026-07-02 | $13,892.54 | $173.31 | $0.00 |
| 2026-07-03 | $11,611.23 | $587.66 | $0.00 |
| 2026-07-04 | $12,294.49 | $371.61 | $0.00 |
| 2026-07-05 | $11,982.33 | $54.02 | $0.00 |
| 2026-07-06 | $10,851.34 | $259.06 | $0.00 |
| 2026-07-07 | $10,075.46 | $351.90 | $0.00 |
| 2026-07-08 | $9,742.41 | $34.73 | $0.00 |
| 2026-07-09 | $9,773.08 | $1.32 | $0.00 |
| 2026-07-10 | $10,583.37 | $355.25 | $0.00 |
| 2026-07-11 | $10,512.36 | $2.45 | $0.00 |
| 2026-07-12 | $10,767.67 | $309.71 | $0.00 |
| 2026-07-13 | $10,515.81 | $42.89 | $0.00 |
| 2026-07-14 | $10,308.37 | $12.53 | $0.00 |
| 2026-07-15 | $10,477.36 | $1.28 | $0.00 |
| 2026-07-16 | $10,518.76 | $4.99 | $0.00 |
| 2026-07-17 | $11,643.99 | $17.06 | $0.00 |
| 2026-07-18 | $11,566.86 | $3.64 | $0.00 |
| 2026-07-19 | $11,207.47 | $2.40 | $0.00 |
| 2026-07-20 | $10,970.93 | $1.14 | $0.00 |
| 2026-07-21 | $10,863.96 | $2.44 | $0.00 |
| 2026-07-22 | $11,043.49 | $5.18 | $0.00 |
| 2026-07-23 | $10,951.43 | $9.17 | $0.00 |
| 2026-07-24 | $10,820.80 | $38.55 | $0.00 |
| 2026-07-25 | $9,903.69 | $300.79 | $0.00 |
| 2026-07-26 | $9,533.13 | $51.43 | $0.00 |
| 2026-07-27 | $9,670.43 | $23.98 | $0.00 |
| 2026-07-28 | $9,359.69 | $58.43 | $0.00 |
| 2026-07-29 | $9,619.63 | $116.92 | $0.00 |
| 2026-07-30 | $9,457.13 | $4.36 | $0.00 |
| 2026-07-31 | $9,462.48 | $10.62 | $0.00 |
| 2026-08-01 | $9,209.22 | $2.56 | $0.00 |
| 2026-08-02 | $9,280.15 | $2.17 | $0.00 |
| 2026-08-03 | $9,386.93 | $2.02 | $0.00 |
| 2026-08-04 | $9,347.22 | $27.80 | $0.00 |
| 2026-08-05 | $9,370.77 | $6.85 | $0.00 |
| 2026-08-06 | $9,233.83 | $2.70 | $0.00 |
| 2026-08-07 | $9,059.79 | $14.42 | $0.00 |
| 2026-08-08 | $8,660.95 | $2,295.77 | $0.00 |
| 2026-08-09 | $8,309.41 | $3,305.66 | $0.00 |
| 2026-08-10 | $8,092.45 | $2,332.11 | $0.00 |
| 2026-08-11 | $8,071.07 | $949.01 | $0.00 |
| 2026-08-12 | $8,017.74 | $187.52 | $0.00 |
| 2026-08-13 | $7,893.79 | $21.05 | $0.00 |
| 2026-08-14 | $7,968.29 | $22.33 | $0.00 |
| 2026-08-15 | $8,103.17 | $213.12 | $0.00 |
| 2026-08-16 | $8,065.17 | $1.45 | $0.00 |
| 2026-08-17 | $7,937.21 | $31.68 | $0.00 |
| 2026-08-18 | $7,880.98 | $13.04 | $0.00 |
| 2026-08-19 | $7,625.10 | $3.18 | $0.00 |
| 2026-08-20 | $7,955.75 | $84.10 | $0.00 |
| 2026-08-21 | $8,658.42 | $3.43 | $0.00 |
| 2026-08-22 | $9,341.64 | $24.98 | $0.00 |
| 2026-08-23 | $9,009.97 | $89.47 | $0.00 |
| 2026-08-24 | $9,089.24 | $78.36 | $0.00 |
| 2026-08-25 | $8,793.11 | $117.89 | $0.00 |
| 2026-08-26 | $8,565.21 | $10.80 | $0.00 |
| 2026-08-27 | $8,522.48 | $5.66 | $0.00 |
| 2026-08-28 | $8,954.41 | $108.09 | $0.00 |
| 2026-08-29 | $8,813.88 | $118.87 | $0.00 |
| 2026-08-30 | $8,865.51 | $47.66 | $0.00 |
| 2026-08-31 | $9,462.83 | $177.15 | $0.00 |
| 2026-09-02 | $7,921.11 | $128.23 | $0.00 |
| 2026-09-03 | $6,514.53 | $427.81 | $0.00 |
| 2026-09-04 | $6,909.10 | $7.42 | $0.00 |
| 2026-09-06 | $6,798.17 | $1.08 | $0.00 |
| 2026-09-07 | $6,841.01 | $2.58 | $0.00 |
| 2026-09-08 | $6,832.52 | $1.73 | $0.00 |
| 2026-09-09 | $6,933.28 | $38.19 | $0.00 |
| 2026-09-12 | $6,612.88 | $1.10 | $0.00 |
| 2026-09-13 | $7,201.34 | $1.52 | $0.00 |
| 2026-09-14 | $6,913.86 | $5.42 | $0.00 |
| 2026-09-15 | $7,063.40 | $11.28 | $0.00 |
| 2026-09-16 | $6,507.46 | $1.34 | $0.00 |
| 2026-09-17 | $6,625.65 | $2.29 | $0.00 |
| 2026-09-18 | $6,736.75 | $6.91 | $0.00 |
| 2026-09-19 | $6,981.51 | $1.90 | $0.00 |
| 2026-09-20 | $6,929.71 | $6.20 | $0.00 |
| 2026-09-21 | $7,071.60 | $22.22 | $0.00 |
| 2026-09-22 | $7,715.48 | $10.99 | $0.00 |
| 2026-09-23 | $7,479.97 | $113.08 | $0.00 |
| 2026-09-24 | $7,058.14 | $175.60 | $0.00 |
| 2026-09-25 | $7,090.96 | $79.46 | $0.00 |
| 2026-09-26 | $7,456.20 | $4.84 | $0.00 |
| 2026-09-27 | $7,496.80 | $40.36 | $0.00 |
| 2026-09-28 | $7,308.17 | $1.74 | $0.00 |
| 2026-09-29 | $7,712.45 | $1.70 | $0.00 |
| 2026-09-30 | $7,479.70 | $1.02 | $0.00 |
| 2026-10-01 | $7,419.33 | $2.88 | $0.00 |
| 2026-10-02 | $7,547.14 | $1.38 | $0.00 |
| 2026-10-03 | $7,296.99 | $1.41 | $0.00 |
| 2026-10-04 | $7,320.45 | $1.93 | $0.00 |
| 2026-10-05 | $7,556.35 | $2.10 | $0.00 |
| 2026-10-06 | $7,503.96 | $5.65 | $0.00 |
| 2026-10-07 | $7,282.67 | $25.79 | $0.00 |
| 2026-10-08 | $6,872.52 | $2.67 | $0.00 |
| 2026-10-09 | $6,498.57 | $3.34 | $0.00 |
| 2026-10-10 | $6,632.39 | $7.94 | $0.00 |
| 2026-10-11 | $6,386.82 | $68.13 | $0.00 |
| 2026-10-12 | $6,086.67 | $72.21 | $0.00 |
| 2026-10-13 | $5,951.95 | $3.23 | $0.00 |
| 2026-10-14 | $5,964.56 | $1.45 | $0.00 |
| 2026-10-15 | $5,684.53 | $1.28 | $0.00 |
| 2026-10-16 | $5,481.54 | $99.67 | $0.00 |
| 2026-10-17 | $5,508.02 | $4.44 | $0.00 |
| 2026-10-20 | $5,469.63 | $1.57 | $0.00 |
| 2026-10-21 | $5,504.99 | $23.68 | $0.00 |
| 2026-10-22 | $5,610.77 | $3.31 | $0.00 |
| 2026-10-23 | $5,435.39 | $2.82 | $0.00 |
| 2026-10-24 | $5,226.24 | $1.21 | $0.00 |
| 2026-10-25 | $5,274.95 | $4.61 | $0.00 |
| 2026-10-26 | $5,197.90 | $2.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
