Parallel USDp USDP #2334
$1.000 0.02% (1d)
Market Overview
Parallel USDp current market price is $1.000 with a 24 hour trading volume of $519. The total available supply of Parallel USDp is 1,994.51K USDP. It has secured Rank 2334 in the cryptocurrency market with a marketcap of $1,989.15K. The USDP price is 0% down in the last one hour.
The high price of the Parallel USDp is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Parallel USDp Rank
2334
Parallel USDp Price
$1.000
Market Cap
$1,989.15K 0.11%
Fully Diluted Valuation
$1,994.28K
Trading Volume(24h)
$519
Circulating Supply
1,989.39K USDP
Total Supply
1,994.51K USDP
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.998
All-time High
$2.25 55.61%
04 Nov 2025
All-time Low
$0.984 1.65%
02 Oct 2025
Cryptocurrency Parallel USDp Calculator
Want to convert more cryptocurrencies?
Parallel USDp Historical Data Chart
1h
0%
24h
0.02%
7d
0%
14d
0.01%
30d
0.18%
60d
0.02%
200d
0.05%
1y
0%
Parallel USDp Historical Data
Historical data of Parallel USDp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $385,518.37 | $1.00 |
| 2025-10-01 | $0.00 | $485,585.02 | $1.00 |
| 2025-10-02 | $0.00 | $527,510.89 | $1.00 |
| 2025-10-03 | $631,698.00 | $637,781.40 | $1.00 |
| 2025-10-04 | $899,020.82 | $607,525.86 | $1.00 |
| 2025-10-05 | $897,673.00 | $478,873.94 | $1.00 |
| 2025-10-06 | $897,015.28 | $498,217.83 | $1.00 |
| 2025-10-07 | $897,402.85 | $468,357.33 | $1.00 |
| 2025-10-08 | $976,690.41 | $484,678.12 | $1.00 |
| 2025-10-09 | $976,105.85 | $598,035.55 | $1.00 |
| 2025-10-10 | $963,129.19 | $330,389.85 | $1.00 |
| 2025-10-11 | $941,515.06 | $378,166.46 | $1.00 |
| 2025-10-12 | $934,412.23 | $1,173,268.47 | $1.00 |
| 2025-10-13 | $933,628.92 | $1,053,033.44 | $1.00 |
| 2025-10-14 | $965,424.02 | $946,060.27 | $1.00 |
| 2025-10-15 | $986,357.29 | $944,680.70 | $1.00 |
| 2025-10-16 | $985,860.98 | $623,098.88 | $1.00 |
| 2025-10-17 | $985,307.89 | $909,876.97 | $1.00 |
| 2025-10-18 | $1,135,394.34 | $701,422.41 | $1.00 |
| 2025-10-19 | $1,137,956.17 | $569,437.26 | $1.00 |
| 2025-10-20 | $1,134,560.31 | $719,155.58 | $1.00 |
| 2025-10-21 | $1,140,920.30 | $582,589.64 | $1.00 |
| 2025-10-22 | $1,146,744.55 | $266,645.14 | $1.00 |
| 2025-10-23 | $1,153,194.15 | $381,616.49 | $1.00 |
| 2025-10-24 | $1,183,512.73 | $293,191.18 | $1.00 |
| 2025-10-25 | $1,184,097.13 | $37,017.70 | $1.00 |
| 2025-10-26 | $1,222,171.96 | $19,689.21 | $1.00 |
| 2025-10-27 | $1,223,039.58 | $12,118.02 | $1.00 |
| 2025-10-28 | $1,330,954.27 | $107,065.35 | $1.00 |
| 2025-10-29 | $1,359,703.82 | $32,340.70 | $1.00 |
| 2025-10-30 | $1,368,221.53 | $58,253.69 | $1.00 |
| 2025-10-31 | $1,670,285.12 | $79,447.80 | $1.00 |
| 2025-11-01 | $1,384,719.16 | $59,335.64 | $1.00 |
| 2025-11-02 | $1,392,314.80 | $56,200.21 | $1.00 |
| 2025-11-03 | $1,398,703.26 | $66,719.58 | $1.00 |
| 2025-11-04 | $2,279,678.69 | $445,717.26 | $1.03 |
| 2025-11-05 | $2,179,958.08 | $595,783.03 | $1.23 |
| 2025-11-06 | $1,630,495.95 | $167,542.34 | $1.00 |
| 2025-11-07 | $1,627,555.97 | $142,587.70 | $1.00 |
| 2025-11-08 | $1,566,253.93 | $318,482.87 | $1.00 |
| 2025-11-09 | $1,269,509.65 | $141,861.65 | $1.00 |
| 2025-11-10 | $1,269,308.27 | $99,215.89 | $1.00 |
| 2025-11-11 | $1,319,531.45 | $123,964.15 | $1.00 |
| 2025-11-12 | $1,319,030.73 | $122,664.74 | $1.00 |
| 2025-11-13 | $1,305,015.07 | $93,948.31 | $1.00 |
| 2025-11-14 | $1,312,919.48 | $87,679.45 | $1.00 |
| 2025-11-15 | $1,311,655.66 | $131,438.11 | $1.00 |
| 2025-11-16 | $1,305,110.93 | $49,951.65 | $1.00 |
| 2025-11-17 | $1,305,551.33 | $99,597.42 | $1.00 |
| 2025-11-18 | $1,303,546.36 | $163,177.86 | $1.00 |
| 2025-11-19 | $1,304,760.30 | $89,245.81 | $1.00 |
| 2025-11-20 | $1,282,194.30 | $101,226.65 | $1.00 |
| 2025-11-21 | $1,316,612.29 | $54,686.38 | $1.00 |
| 2025-11-22 | $1,314,675.76 | $35,394.62 | $1.00 |
| 2025-11-23 | $1,334,795.84 | $75,065.35 | $1.00 |
| 2025-11-24 | $1,316,755.92 | $71,562.16 | $1.00 |
| 2025-11-25 | $1,315,551.35 | $46,375.06 | $1.00 |
| 2025-11-26 | $1,316,097.13 | $33,306.56 | $1.00 |
| 2025-11-27 | $1,317,526.81 | $20,114.58 | $1.00 |
| 2025-11-28 | $1,396,603.90 | $55,618.24 | $1.00 |
| 2025-11-29 | $1,396,401.34 | $35,582.05 | $1.00 |
| 2025-11-30 | $1,788,892.71 | $42,378.48 | $1.00 |
| 2025-12-01 | $1,840,997.24 | $12,375.34 | $1.00 |
| 2025-12-02 | $1,842,298.97 | $55,159.26 | $1.00 |
| 2025-12-03 | $1,863,143.20 | $23,997.66 | $1.00 |
| 2025-12-04 | $1,593,444.70 | $44,493.19 | $1.00 |
| 2025-12-05 | $1,778,051.27 | $53,633.85 | $1.00 |
| 2025-12-06 | $1,772,898.19 | $67,212.18 | $1.00 |
| 2025-12-07 | $1,773,632.55 | $17,499.63 | $1.00 |
| 2025-12-08 | $1,755,586.24 | $39,005.53 | $1.00 |
| 2025-12-09 | $1,753,891.43 | $21,911.83 | $1.00 |
| 2025-12-10 | $1,753,602.13 | $45,703.51 | $1.00 |
| 2025-12-11 | $1,756,983.30 | $19,792.90 | $1.00 |
| 2025-12-12 | $1,758,426.97 | $33,422.16 | $1.00 |
| 2025-12-13 | $1,758,595.45 | $29,291.58 | $1.00 |
| 2025-12-14 | $1,760,714.69 | $7,123.79 | $1.00 |
| 2025-12-15 | $1,761,317.23 | $10,197.59 | $1.00 |
| 2025-12-16 | $1,747,872.27 | $15,040.02 | $1.00 |
| 2025-12-17 | $1,749,786.25 | $10,827.78 | $1.00 |
| 2025-12-18 | $1,748,822.05 | $11,697.27 | $1.00 |
| 2025-12-19 | $3,171,478.10 | $25,300.51 | $1.00 |
| 2025-12-20 | $3,176,552.40 | $25,320.42 | $1.00 |
| 2025-12-21 | $3,191,367.92 | $5,850.38 | $1.00 |
| 2025-12-22 | $3,181,946.15 | $15,096.93 | $1.00 |
| 2025-12-23 | $3,171,818.77 | $30,725.37 | $1.00 |
| 2025-12-24 | $3,172,731.36 | $44,123.82 | $1.00 |
| 2025-12-25 | $3,173,883.07 | $26,264.14 | $1.00 |
| 2025-12-26 | $3,185,665.79 | $14,712.13 | $1.00 |
| 2025-12-27 | $3,126,131.60 | $26,891.28 | $1.00 |
| 2025-12-28 | $3,099,921.84 | $7,480.80 | $1.00 |
| 2025-12-29 | $3,085,552.21 | $8,044.19 | $1.00 |
| 2025-12-30 | $3,108,937.62 | $11,189.52 | $1.00 |
| 2025-12-31 | $3,120,726.99 | $163,870.52 | $1.00 |
| 2026-01-01 | $3,142,207.63 | $29,439.75 | $1.00 |
| 2026-01-02 | $3,137,222.35 | $9,655.43 | $1.00 |
| 2026-01-03 | $3,146,931.15 | $19,081.54 | $1.00 |
| 2026-01-04 | $3,147,917.41 | $10,168.37 | $1.00 |
| 2026-01-05 | $3,151,145.76 | $5,057.67 | $1.00 |
| 2026-01-06 | $3,154,499.25 | $4,261.19 | $1.00 |
| 2026-01-07 | $3,149,379.44 | $6,966.35 | $1.00 |
| 2026-01-08 | $3,146,705.28 | $11,885.28 | $1.00 |
| 2026-01-09 | $3,149,230.70 | $13,624.74 | $1.00 |
| 2026-01-10 | $3,150,405.33 | $68,785.87 | $1.00 |
| 2026-01-11 | $3,189,471.38 | $7,136.65 | $1.00 |
| 2026-01-12 | $3,200,919.57 | $32,740.26 | $1.00 |
| 2026-01-13 | $3,203,263.74 | $97,615.12 | $1.00 |
| 2026-01-14 | $3,206,064.47 | $166,573.92 | $1.00 |
| 2026-01-15 | $3,210,398.74 | $95,891.75 | $1.00 |
| 2026-01-16 | $3,216,833.01 | $102,626.14 | $1.00 |
| 2026-01-17 | $3,213,345.31 | $69,013.88 | $1.00 |
| 2026-01-18 | $3,213,879.89 | $21,825.68 | $1.00 |
| 2026-01-19 | $3,211,710.67 | $16,107.53 | $1.00 |
| 2026-01-20 | $3,238,217.74 | $50,755.91 | $1.00 |
| 2026-01-21 | $3,230,876.52 | $65,324.12 | $1.00 |
| 2026-01-22 | $3,232,431.93 | $68,981.61 | $1.00 |
| 2026-01-23 | $3,137,547.79 | $20,812.61 | $1.00 |
| 2026-01-24 | $2,996,717.18 | $51,093.97 | $1.00 |
| 2026-01-25 | $3,036,795.70 | $12,922.57 | $1.00 |
| 2026-01-26 | $3,040,789.95 | $42,719.52 | $1.00 |
| 2026-01-27 | $3,038,862.69 | $23,319.08 | $1.00 |
| 2026-01-28 | $3,026,804.87 | $71,679.97 | $1.00 |
| 2026-01-29 | $3,045,043.41 | $60,923.49 | $1.00 |
| 2026-01-30 | $2,936,514.42 | $117,148.52 | $1.00 |
| 2026-01-31 | $2,197,833.53 | $63,265.22 | $1.00 |
| 2026-02-01 | $2,139,324.85 | $74,138.78 | $1.00 |
| 2026-02-02 | $2,077,004.53 | $93,084.91 | $1.00 |
| 2026-02-03 | $2,078,142.01 | $23,699.76 | $1.00 |
| 2026-02-04 | $1,994,378.93 | $44,730.93 | $0.99 |
| 2026-02-05 | $2,002,105.27 | $2,896.82 | $1.00 |
| 2026-02-06 | $1,999,226.21 | $9,855.88 | $1.00 |
| 2026-02-07 | $2,045,998.54 | $1,873.09 | $1.00 |
| 2026-02-08 | $2,048,515.75 | $2,517.27 | $1.00 |
| 2026-02-09 | $2,129,836.06 | $952.80 | $1.00 |
| 2026-02-10 | $2,097,891.46 | $629.39 | $1.00 |
| 2026-02-11 | $1,675,714.47 | $1,848.23 | $1.00 |
| 2026-02-12 | $2,093,397.35 | $1,166.74 | $1.00 |
| 2026-02-13 | $1,588,564.30 | $684.27 | $1.00 |
| 2026-02-14 | $1,617,520.15 | $758.70 | $1.00 |
| 2026-02-15 | $1,615,373.94 | $352.65 | $1.00 |
| 2026-02-16 | $1,675,668.91 | $12,352.33 | $1.00 |
| 2026-02-17 | $1,660,973.30 | $3,096.07 | $1.00 |
| 2026-02-18 | $1,893,964.83 | $19,389.63 | $1.00 |
| 2026-02-19 | $3,263,969.37 | $8,595.07 | $1.00 |
| 2026-02-20 | $3,445,984.71 | $11,373.83 | $1.00 |
| 2026-02-21 | $3,436,500.17 | $13,067.20 | $1.00 |
| 2026-02-22 | $3,438,521.87 | $3,734.66 | $1.00 |
| 2026-02-23 | $3,469,599.90 | $12,963.37 | $1.00 |
| 2026-02-24 | $3,530,140.47 | $25,782.85 | $1.00 |
| 2026-02-25 | $3,547,993.12 | $12,550.59 | $1.00 |
| 2026-02-26 | $3,554,218.00 | $8,902.31 | $1.00 |
| 2026-02-27 | $3,620,482.21 | $28,070.30 | $1.00 |
| 2026-02-28 | $3,679,192.43 | $5,430.83 | $1.00 |
| 2026-03-01 | $3,568,375.97 | $10,258.31 | $1.00 |
| 2026-03-02 | $3,504,895.27 | $15,424.34 | $1.00 |
| 2026-03-03 | $3,667,034.63 | $34,883.96 | $1.00 |
| 2026-03-04 | $3,686,459.29 | $54,777.18 | $1.00 |
| 2026-03-05 | $3,014,850.74 | $8,531.28 | $1.00 |
| 2026-03-06 | $3,050,995.89 | $28,801.41 | $1.00 |
| 2026-03-07 | $3,091,092.99 | $11,305.68 | $1.00 |
| 2026-03-08 | $3,204,130.77 | $73,137.77 | $1.00 |
| 2026-03-09 | $3,209,314.13 | $3,865.75 | $1.00 |
| 2026-03-10 | $3,245,253.24 | $10,575.48 | $1.00 |
| 2026-03-11 | $3,275,156.26 | $9,640.32 | $1.00 |
| 2026-03-12 | $3,385,186.30 | $8,363.09 | $1.00 |
| 2026-03-13 | $3,253,106.21 | $18,419.31 | $1.00 |
| 2026-03-14 | $3,369,383.34 | $40,331.13 | $1.00 |
| 2026-03-15 | $3,335,094.64 | $2,399.58 | $1.00 |
| 2026-03-16 | $3,378,268.35 | $7,610.04 | $1.00 |
| 2026-03-17 | $3,394,643.26 | $18,437.93 | $1.00 |
| 2026-03-18 | $3,563,543.48 | $15,340.71 | $1.00 |
| 2026-03-19 | $3,703,610.47 | $4,353.18 | $0.99 |
| 2026-03-20 | $3,771,597.21 | $21,619.44 | $0.99 |
| 2026-03-21 | $3,776,829.57 | $7,555.11 | $1.00 |
| 2026-03-22 | $3,766,389.87 | $7,038.53 | $1.00 |
| 2026-03-23 | $3,805,350.62 | $10,652.76 | $1.00 |
| 2026-03-24 | $3,810,494.58 | $48,588.95 | $1.00 |
| 2026-03-25 | $3,799,266.22 | $17,742.72 | $1.00 |
| 2026-03-26 | $3,721,756.10 | $8,330.19 | $1.00 |
| 2026-03-27 | $3,774,460.44 | $13,472.37 | $1.00 |
| 2026-03-28 | $3,776,096.32 | $8,691.66 | $1.00 |
| 2026-03-29 | $3,776,416.69 | $4,530.66 | $1.00 |
| 2026-03-30 | $3,780,499.97 | $4,715.40 | $1.00 |
| 2026-03-31 | $3,782,262.67 | $5,435.37 | $1.00 |
| 2026-04-01 | $3,785,922.97 | $8,304.65 | $1.00 |
| 2026-04-02 | $3,760,395.83 | $13,963.89 | $1.00 |
| 2026-04-03 | $3,670,539.32 | $12,253.21 | $1.00 |
| 2026-04-04 | $3,789,208.53 | $4,073.27 | $1.00 |
| 2026-04-05 | $3,751,703.86 | $31,043.10 | $1.00 |
| 2026-04-06 | $3,748,262.42 | $3,795.31 | $1.00 |
| 2026-04-07 | $3,811,273.36 | $9,011.85 | $1.00 |
| 2026-04-08 | $3,816,208.82 | $1,988.72 | $1.00 |
| 2026-04-09 | $3,879,162.43 | $7,019.63 | $1.00 |
| 2026-04-10 | $3,832,492.28 | $14,048.37 | $1.00 |
| 2026-04-11 | $3,875,915.69 | $4,080.15 | $1.00 |
| 2026-04-12 | $3,887,406.48 | $2,108.59 | $1.00 |
| 2026-04-13 | $3,918,734.74 | $9,238.84 | $1.00 |
| 2026-04-14 | $3,694,760.21 | $7,448.40 | $1.00 |
| 2026-04-15 | $3,794,649.07 | $7,607.27 | $1.00 |
| 2026-04-16 | $3,899,831.76 | $7,353.19 | $1.00 |
| 2026-04-17 | $3,963,566.89 | $16,640.84 | $1.00 |
| 2026-04-18 | $3,901,555.26 | $12,484.63 | $1.00 |
| 2026-04-19 | $3,777,043.17 | $4,487.69 | $1.00 |
| 2026-04-20 | $3,595,691.44 | $8,394.05 | $1.00 |
| 2026-04-21 | $3,670,195.13 | $6,173.79 | $1.00 |
| 2026-04-22 | $3,872,226.75 | $5,854.25 | $1.00 |
| 2026-04-23 | $3,874,862.52 | $13,933.65 | $1.00 |
| 2026-04-24 | $3,845,653.58 | $50,992.40 | $1.00 |
| 2026-04-25 | $3,915,823.96 | $9,652.35 | $1.00 |
| 2026-04-26 | $3,909,856.39 | $25,045.96 | $1.00 |
| 2026-04-27 | $3,909,844.62 | $50,687.83 | $1.00 |
| 2026-04-28 | $3,916,909.14 | $19,199.22 | $1.00 |
| 2026-04-29 | $3,906,902.93 | $14,884.58 | $1.00 |
| 2026-04-30 | $3,789,950.02 | $13,297.06 | $1.00 |
| 2026-05-01 | $3,768,586.68 | $298,085.58 | $1.00 |
| 2026-05-02 | $3,321,703.25 | $63,900.64 | $1.00 |
| 2026-05-03 | $3,363,288.03 | $84,425.94 | $1.00 |
| 2026-05-04 | $3,382,515.54 | $21,279.49 | $1.00 |
| 2026-05-05 | $3,174,294.43 | $45,873.43 | $1.00 |
| 2026-05-06 | $2,988,316.77 | $8,360.14 | $1.00 |
| 2026-05-07 | $2,997,859.83 | $297.89 | $1.00 |
| 2026-05-08 | $2,875,336.82 | $164,467.23 | $0.99 |
| 2026-05-09 | $2,870,109.40 | $43,013.68 | $1.00 |
| 2026-05-10 | $2,870,395.73 | $916.76 | $1.00 |
| 2026-05-11 | $2,857,310.48 | $21,270.27 | $1.00 |
| 2026-05-12 | $2,862,791.99 | $9,499.85 | $1.00 |
| 2026-05-13 | $2,862,798.10 | $4,918.35 | $1.00 |
| 2026-05-14 | $2,848,185.53 | $27,296.24 | $1.00 |
| 2026-05-15 | $2,727,827.98 | $100,322.75 | $1.00 |
| 2026-05-16 | $2,825,129.02 | $180,368.59 | $1.00 |
| 2026-05-17 | $2,803,371.21 | $54,548.63 | $1.00 |
| 2026-05-18 | $2,858,941.21 | $44,815.89 | $1.00 |
| 2026-05-19 | $2,922,091.38 | $33,564.91 | $1.00 |
| 2026-05-20 | $2,980,753.54 | $3,524.88 | $1.00 |
| 2026-05-21 | $3,013,349.29 | $189,605.57 | $1.00 |
| 2026-05-22 | $2,966,985.57 | $126,021.89 | $0.99 |
| 2026-05-23 | $2,983,548.10 | $62,382.15 | $0.99 |
| 2026-05-24 | $2,969,020.76 | $79,837.14 | $1.00 |
| 2026-05-25 | $2,971,155.24 | $9,359.03 | $1.00 |
| 2026-05-26 | $2,970,262.35 | $2,067.07 | $1.00 |
| 2026-05-27 | $3,026,548.68 | $19,752.20 | $1.00 |
| 2026-05-28 | $3,024,957.95 | $21,392.13 | $1.00 |
| 2026-05-29 | $2,918,502.83 | $90,735.90 | $1.00 |
| 2026-05-30 | $2,904,000.34 | $8,152.82 | $1.00 |
| 2026-05-31 | $2,905,944.10 | $938.32 | $1.00 |
| 2026-06-01 | $2,862,513.53 | $4,782.63 | $1.00 |
| 2026-06-02 | $2,895,004.57 | $5,169.99 | $1.00 |
| 2026-06-03 | $2,896,109.88 | $10,995.43 | $1.00 |
| 2026-06-04 | $2,906,998.48 | $6,971.16 | $1.00 |
| 2026-06-05 | $2,931,128.48 | $29,035.62 | $1.00 |
| 2026-06-06 | $3,312,940.90 | $30,467.57 | $1.00 |
| 2026-06-07 | $3,320,342.41 | $16,437.20 | $1.00 |
| 2026-06-08 | $3,329,840.10 | $76,803.06 | $1.00 |
| 2026-06-09 | $3,332,691.38 | $10,423.42 | $1.00 |
| 2026-06-10 | $3,334,211.04 | $20,044.48 | $1.00 |
| 2026-06-11 | $3,327,696.06 | $2,965.17 | $1.00 |
| 2026-06-12 | $3,272,201.06 | $26,123.88 | $1.00 |
| 2026-06-13 | $3,276,282.50 | $5,028.57 | $1.00 |
| 2026-06-14 | $3,276,082.34 | $5,771.10 | $1.00 |
| 2026-06-15 | $3,278,080.11 | $2,729.42 | $1.00 |
| 2026-06-16 | $3,247,529.92 | $2,455.14 | $1.00 |
| 2026-06-17 | $3,246,157.42 | $973.18 | $1.00 |
| 2026-06-18 | $3,271,540.72 | $917.79 | $1.00 |
| 2026-06-19 | $3,276,255.01 | $136.07 | $1.00 |
| 2026-06-20 | $3,145,958.19 | $532.29 | $1.00 |
| 2026-06-21 | $3,143,837.38 | $657.33 | $1.00 |
| 2026-06-22 | $3,142,197.23 | $2,203.65 | $1.00 |
| 2026-06-23 | $3,139,630.08 | $283.73 | $1.00 |
| 2026-06-24 | $2,898,928.31 | $556.42 | $1.00 |
| 2026-06-25 | $2,365,418.62 | $750.01 | $1.00 |
| 2026-06-26 | $2,149,030.32 | $222.64 | $1.00 |
| 2026-06-27 | $2,055,907.82 | $611.17 | $1.00 |
| 2026-06-28 | $2,058,167.77 | $1,378.74 | $1.00 |
| 2026-06-29 | $2,057,797.54 | $815.16 | $1.00 |
| 2026-06-30 | $2,058,630.32 | $2,497.09 | $1.00 |
| 2026-07-01 | $2,058,071.82 | $586.13 | $1.00 |
| 2026-07-02 | $2,059,143.97 | $1,110.82 | $1.00 |
| 2026-07-03 | $1,993,865.68 | $890.31 | $1.00 |
| 2026-07-04 | $1,995,052.17 | $8,151.20 | $1.00 |
| 2026-07-05 | $2,000,131.21 | $803.08 | $1.00 |
| 2026-07-06 | $1,999,309.67 | $55.48 | $1.00 |
| 2026-07-07 | $1,998,831.02 | $535.52 | $1.00 |
| 2026-07-08 | $1,997,858.68 | $1.58 | $1.00 |
| 2026-07-09 | $1,998,020.59 | $345.26 | $1.00 |
| 2026-07-10 | $1,972,322.65 | $1,658.47 | $1.00 |
| 2026-07-11 | $1,977,499.24 | $1,246.57 | $1.00 |
| 2026-07-12 | $1,988,489.06 | $171.73 | $1.00 |
| 2026-07-13 | $1,979,596.39 | $1,066.97 | $1.00 |
| 2026-07-14 | $1,976,711.68 | $506.70 | $1.00 |
| 2026-07-15 | $1,991,048.65 | $2,149.22 | $1.00 |
| 2026-07-16 | $1,991,851.78 | $2.02 | $1.00 |
| 2026-07-17 | $1,993,652.91 | $653.02 | $1.00 |
| 2026-07-18 | $1,998,453.13 | $1,483.80 | $1.00 |
| 2026-07-19 | $1,997,362.58 | $87.39 | $1.00 |
| 2026-07-20 | $1,985,267.41 | $19.78 | $1.00 |
| 2026-07-21 | $1,987,632.38 | $15.44 | $1.00 |
| 2026-07-22 | $2,054,171.53 | $2,016.44 | $1.00 |
| 2026-07-23 | $2,007,843.42 | $1,929.96 | $1.00 |
| 2026-07-24 | $1,986,030.33 | $1,005.81 | $1.00 |
| 2026-07-25 | $2,013,885.74 | $380.38 | $1.00 |
| 2026-07-26 | $2,011,433.09 | $1.99 | $1.00 |
| 2026-07-27 | $1,969,693.29 | $68.57 | $1.00 |
| 2026-07-28 | $1,976,122.80 | $2,495.95 | $1.00 |
| 2026-07-29 | $1,978,204.34 | $891.51 | $1.00 |
| 2026-07-30 | $1,977,152.08 | $1,943.94 | $1.00 |
| 2026-07-31 | $1,975,414.11 | $1,352.61 | $1.00 |
| 2026-08-01 | $2,001,753.86 | $2,295.74 | $1.00 |
| 2026-08-02 | $1,993,911.11 | $190.24 | $1.00 |
| 2026-08-02 | $1,991,141.21 | $157.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
