Palantir xStock PLTRX #2033
$168.61 5.51% (1d)
Market Overview
Palantir xStock current market price is $168.61 with a 24 hour trading volume of $102.87K. The total available supply of Palantir xStock is 1,031.56K PLTRX. It has secured Rank 2033 in the cryptocurrency market with a marketcap of $2,921.42K. The PLTRX price is 0.08% down in the last one hour.
The high price of the Palantir xStock is $170.05 and low price is $158.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palantir xStock Rank
2033
Palantir xStock Price
$168.61
Market Cap
$2,921.42K 5.53%
Fully Diluted Valuation
$173.93M
Trading Volume(24h)
$102.87K
Circulating Supply
17,327 PLTRX
Total Supply
1,031.56K PLTRX
Max Supply
(Not Available)
High(24h)
$170.05
Low(24h)
$158.20
All-time High
$214.90 21.54%
07 Sep 2026
All-time Low
$106.21 58.75%
25 Jun 2026
Cryptocurrency Palantir xStock Calculator
Want to convert more cryptocurrencies?
Palantir xStock Historical Data Chart
1h
0.08%
24h
5.51%
7d
8.36%
14d
15.36%
30d
19.13%
60d
1.61%
200d
19.3%
1y
0%
Palantir xStock Historical Data
Historical data of Palantir xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-20 | $1,639,675.75 | $18,164.74 | $167.98 |
| 2025-11-21 | $1,382,219.18 | $113,078.29 | $151.09 |
| 2025-11-22 | $1,377,521.54 | $286,682.26 | $159.26 |
| 2025-11-23 | $1,377,521.54 | $6,642.45 | $159.26 |
| 2025-11-24 | $1,376,397.10 | $37.50 | $159.13 |
| 2025-11-25 | $1,405,545.96 | $13,176.03 | $162.50 |
| 2025-11-26 | $1,367,922.18 | $28,934.67 | $160.00 |
| 2025-11-27 | $1,424,263.47 | $162,830.04 | $166.59 |
| 2025-11-28 | $1,424,263.47 | $8,011.33 | $166.59 |
| 2025-11-29 | $1,252,582.39 | $4,428.30 | $164.66 |
| 2025-12-01 | $1,252,582.39 | $100.09 | $164.66 |
| 2025-12-02 | $1,144,398.68 | $184,553.93 | $163.31 |
| 2025-12-03 | $1,246,096.36 | $19,105.34 | $164.12 |
| 2025-12-04 | $1,495,211.80 | $2,036.51 | $189.02 |
| 2025-12-05 | $1,347,921.34 | $2,352.47 | $170.40 |
| 2025-12-06 | $1,485,956.71 | $2,883.25 | $187.85 |
| 2025-12-07 | $1,485,956.71 | $16.72 | $187.85 |
| 2025-12-08 | $1,504,071.38 | $1,538.04 | $190.14 |
| 2025-12-09 | $1,436,517.11 | $3,271.79 | $181.60 |
| 2025-12-10 | $1,440,393.17 | $351.52 | $182.09 |
| 2025-12-11 | $1,483,741.82 | $1,078.09 | $187.57 |
| 2025-12-12 | $1,425,917.26 | $476.17 | $180.26 |
| 2025-12-13 | $1,397,044.53 | $2,552.15 | $176.61 |
| 2025-12-15 | $1,397,044.53 | $63.21 | $183.04 |
| 2025-12-16 | $1,442,370.76 | $15,982.59 | $182.49 |
| 2025-12-17 | $1,280,501.74 | $222,485.27 | $187.93 |
| 2025-12-18 | $1,058,971.16 | $29,192.10 | $177.24 |
| 2025-12-19 | $1,110,294.57 | $28,355.05 | $185.83 |
| 2025-12-20 | $1,165,083.37 | $21,488.35 | $195.00 |
| 2025-12-22 | $1,165,083.37 | $106.73 | $195.00 |
| 2025-12-23 | $1,154,448.25 | $3,517.04 | $193.22 |
| 2025-12-24 | $1,159,467.07 | $98,582.58 | $194.06 |
| 2025-12-25 | $1,158,511.10 | $8,112.62 | $193.90 |
| 2025-12-26 | $1,158,511.10 | $96.95 | $193.90 |
| 2025-12-27 | $1,130,071.12 | $2,362.12 | $189.14 |
| 2025-12-29 | $1,130,071.12 | $63.43 | $197.93 |
| 2025-12-30 | $1,097,867.02 | $41,515.68 | $183.75 |
| 2025-12-31 | $1,090,099.80 | $40,159.82 | $182.45 |
| 2026-01-01 | $1,070,237.64 | $523.87 | $179.13 |
| 2026-01-02 | $1,070,178.05 | $58.52 | $179.12 |
| 2026-01-03 | $1,040,061.16 | $6,655.09 | $174.08 |
| 2026-01-04 | $1,040,035.27 | $6,654.93 | $174.07 |
| 2026-01-05 | $1,040,056.45 | $234.69 | $174.07 |
| 2026-01-06 | $1,056,115.78 | $2,934.84 | $174.77 |
| 2026-01-07 | $1,085,280.85 | $1,872.60 | $179.60 |
| 2026-01-08 | $1,111,359.19 | $3,744.82 | $183.91 |
| 2026-01-09 | $1,070,196.49 | $5,480.68 | $177.10 |
| 2026-01-10 | $1,100,648.72 | $2,090.53 | $182.14 |
| 2026-01-11 | $1,100,724.33 | $2,090.68 | $182.15 |
| 2026-01-12 | $1,100,755.76 | $47.69 | $182.16 |
| 2026-01-13 | $1,085,905.38 | $975.73 | $179.70 |
| 2026-01-14 | $1,083,964.23 | $1,277.62 | $179.38 |
| 2026-01-15 | $1,073,793.67 | $6,115.41 | $177.70 |
| 2026-01-16 | $1,070,909.07 | $2,426.36 | $177.22 |
| 2026-01-17 | $1,049,726.41 | $1,152.96 | $173.71 |
| 2026-01-18 | $1,049,671.50 | $1,152.90 | $173.70 |
| 2026-01-19 | $1,049,685.71 | $1,152.92 | $173.71 |
| 2026-01-20 | $1,049,858.39 | $32.87 | $173.73 |
| 2026-01-21 | $1,020,044.21 | $9,937.32 | $168.80 |
| 2026-01-22 | $981,422.17 | $1,798.95 | $162.41 |
| 2026-01-23 | $1,001,497.03 | $969.32 | $165.73 |
| 2026-01-24 | $1,027,653.87 | $752.99 | $170.06 |
| 2026-01-25 | $1,027,812.07 | $753.10 | $170.09 |
| 2026-01-26 | $1,027,342.67 | $752.76 | $170.01 |
| 2026-01-27 | $1,017,643.02 | $6,062.76 | $168.40 |
| 2026-01-28 | $1,000,752.69 | $2,063.51 | $165.61 |
| 2026-01-29 | $966,102.45 | $5,435.52 | $159.87 |
| 2026-01-30 | $918,462.31 | $13,972.52 | $147.31 |
| 2026-01-31 | $918,556.59 | $1,465.70 | $147.33 |
| 2026-02-01 | $918,352.91 | $1,465.37 | $147.29 |
| 2026-02-02 | $918,135.77 | $1,465.03 | $147.26 |
| 2026-02-03 | $1,002,185.24 | $126,820.45 | $160.74 |
| 2026-02-04 | $1,072,644.17 | $38,213.36 | $156.61 |
| 2026-02-05 | $971,493.53 | $26,733.31 | $140.43 |
| 2026-02-06 | $971,263.28 | $4,056.29 | $129.44 |
| 2026-02-07 | $1,015,055.96 | $704.63 | $135.28 |
| 2026-02-08 | $1,015,091.57 | $86.51 | $135.28 |
| 2026-02-09 | $1,015,020.81 | $86.51 | $135.27 |
| 2026-02-10 | $1,075,975.09 | $9,920.57 | $143.40 |
| 2026-02-11 | $1,044,893.35 | $10,333.89 | $139.25 |
| 2026-02-12 | $1,013,815.79 | $1,073.11 | $135.11 |
| 2026-02-13 | $981,346.66 | $907.30 | $130.79 |
| 2026-02-14 | $990,676.52 | $3,199.37 | $132.03 |
| 2026-02-15 | $990,609.37 | $3,199.16 | $132.02 |
| 2026-02-16 | $990,641.38 | $3,199.26 | $132.02 |
| 2026-02-17 | $990,621.15 | $969.20 | $132.02 |
| 2026-02-18 | $996,176.95 | $635.79 | $132.76 |
| 2026-02-19 | $1,017,774.37 | $4,992.57 | $135.64 |
| 2026-02-20 | $1,005,478.90 | $3,512.97 | $134.00 |
| 2026-02-21 | $1,048,820.06 | $2,128.36 | $139.78 |
| 2026-02-22 | $1,048,687.71 | $2,128.09 | $139.76 |
| 2026-02-23 | $1,020,669.55 | $671.36 | $136.03 |
| 2026-02-24 | $981,105.63 | $6,926.41 | $130.75 |
| 2026-02-25 | $964,372.20 | $798.37 | $128.52 |
| 2026-02-26 | $1,011,717.70 | $4,556.67 | $134.83 |
| 2026-02-27 | $1,037,391.90 | $31,044.67 | $138.25 |
| 2026-02-28 | $1,015,348.22 | $15,784.54 | $135.32 |
| 2026-03-01 | $1,015,255.44 | $13.83 | $135.30 |
| 2026-03-02 | $1,015,295.26 | $13.83 | $135.31 |
| 2026-03-03 | $1,093,244.46 | $23,443.00 | $145.70 |
| 2026-03-04 | $1,103,105.30 | $4,548.84 | $147.01 |
| 2026-03-05 | $1,145,856.36 | $4,534.35 | $152.71 |
| 2026-03-06 | $1,131,439.62 | $3,142.14 | $150.79 |
| 2026-03-07 | $1,175,491.56 | $9,007.79 | $156.66 |
| 2026-03-08 | $1,175,425.11 | $9,007.28 | $156.65 |
| 2026-03-09 | $1,247,644.47 | $170.71 | $166.28 |
| 2026-03-10 | $1,200,529.60 | $7,969.06 | $159.90 |
| 2026-03-11 | $1,165,979.52 | $1,166.23 | $151.79 |
| 2026-03-12 | $1,111,993.67 | $4,165.60 | $151.29 |
| 2026-03-13 | $1,123,211.60 | $9,463.22 | $152.71 |
| 2026-03-14 | $1,149,185.54 | $4,893.66 | $156.25 |
| 2026-03-15 | $1,152,556.63 | $4,850.77 | $156.71 |
| 2026-03-16 | $1,663,621.70 | $113.26 | $226.20 |
| 2026-03-17 | $1,103,554.72 | $2,723.88 | $150.05 |
| 2026-03-18 | $1,176,043.21 | $12,608.38 | $159.85 |
| 2026-03-19 | $1,134,584.34 | $9,651.13 | $154.21 |
| 2026-03-20 | $1,143,725.30 | $3,589.64 | $155.31 |
| 2026-03-21 | $1,143,746.05 | $8,118.82 | $155.25 |
| 2026-03-22 | $1,153,723.09 | $7,190.53 | $156.61 |
| 2026-03-23 | $2,336,670.26 | $4,733.05 | $187.36 |
| 2026-03-24 | $1,182,902.37 | $5,276.93 | $160.39 |
| 2026-03-25 | $1,157,650.27 | $15,623.96 | $156.54 |
| 2026-03-26 | $1,150,281.48 | $13,291.02 | $155.46 |
| 2026-03-27 | $1,099,117.22 | $1,921.14 | $148.53 |
| 2026-03-28 | $1,052,609.82 | $13,548.70 | $142.57 |
| 2026-03-29 | $1,052,259.86 | $14,335.88 | $142.52 |
| 2026-03-30 | $1,064,883.43 | $256.34 | $144.23 |
| 2026-03-31 | $1,000,248.03 | $8,290.04 | $135.30 |
| 2026-04-01 | $1,088,844.16 | $6,200.90 | $147.06 |
| 2026-04-02 | $1,043,205.41 | $1,938.88 | $140.95 |
| 2026-04-03 | $1,260,618.75 | $2,610.15 | $148.73 |
| 2026-04-04 | $1,268,252.39 | $312.61 | $149.63 |
| 2026-04-05 | $1,420,185.53 | $2,103.56 | $167.56 |
| 2026-04-06 | $1,299,597.51 | $2,884.61 | $153.33 |
| 2026-04-07 | $1,281,570.77 | $5,188.91 | $151.28 |
| 2026-04-08 | $1,359,203.66 | $2,142.35 | $160.45 |
| 2026-04-09 | $1,307,512.15 | $11,645.39 | $146.26 |
| 2026-04-10 | $1,205,855.42 | $20,766.49 | $134.76 |
| 2026-04-11 | $1,131,703.69 | $45,160.87 | $125.93 |
| 2026-04-12 | $1,157,676.66 | $22,284.77 | $128.82 |
| 2026-04-13 | $1,175,604.72 | $2,704.63 | $130.81 |
| 2026-04-14 | $1,215,455.67 | $13,531.83 | $133.14 |
| 2026-04-15 | $1,289,412.41 | $15,005.20 | $139.24 |
| 2026-04-16 | $1,315,065.24 | $8,573.05 | $142.32 |
| 2026-04-17 | $1,331,264.65 | $34,805.85 | $143.28 |
| 2026-04-18 | $1,360,051.77 | $24,089.12 | $148.61 |
| 2026-04-19 | $1,365,736.67 | $487.42 | $149.23 |
| 2026-04-20 | $1,319,736.14 | $3,080.40 | $144.20 |
| 2026-04-21 | $1,282,145.79 | $4,024.37 | $146.00 |
| 2026-04-22 | $1,286,566.07 | $9,496.24 | $146.39 |
| 2026-04-23 | $1,288,392.14 | $8,779.33 | $151.57 |
| 2026-04-24 | $1,221,596.55 | $15,839.61 | $143.26 |
| 2026-04-25 | $1,249,613.91 | $18,087.68 | $143.09 |
| 2026-04-26 | $1,263,426.02 | $1,301.16 | $144.67 |
| 2026-04-27 | $1,280,735.59 | $2,167.19 | $146.66 |
| 2026-04-28 | $1,243,048.35 | $10,432.59 | $142.19 |
| 2026-04-29 | $1,220,237.51 | $7,539.47 | $142.94 |
| 2026-04-30 | $1,173,770.04 | $7,402.25 | $136.84 |
| 2026-05-01 | $1,206,339.76 | $7,802.07 | $140.64 |
| 2026-05-02 | $1,243,623.41 | $10,607.59 | $145.34 |
| 2026-05-03 | $1,234,534.40 | $516.33 | $144.28 |
| 2026-05-04 | $1,265,338.61 | $3,555.86 | $147.88 |
| 2026-05-05 | $1,318,051.49 | $18,996.35 | $143.38 |
| 2026-05-06 | $1,232,114.18 | $38,016.28 | $133.99 |
| 2026-05-07 | $1,246,566.25 | $27,027.73 | $134.17 |
| 2026-05-08 | $1,278,156.24 | $14,632.06 | $137.79 |
| 2026-05-09 | $1,305,628.06 | $24,737.26 | $139.68 |
| 2026-05-10 | $1,318,103.59 | $3,962.08 | $141.02 |
| 2026-05-11 | $1,312,571.43 | $2,070.69 | $140.17 |
| 2026-05-12 | $1,289,562.05 | $17,773.88 | $137.03 |
| 2026-05-13 | $1,289,190.48 | $22,064.49 | $137.20 |
| 2026-05-14 | $1,264,621.72 | $24,989.78 | $131.10 |
| 2026-05-15 | $1,297,842.67 | $23,552.87 | $134.25 |
| 2026-05-16 | $1,311,132.30 | $15,586.38 | $135.19 |
| 2026-05-17 | $1,303,486.54 | $545.16 | $134.41 |
| 2026-05-18 | $1,287,715.25 | $6,265.89 | $132.78 |
| 2026-05-19 | $1,309,941.49 | $24,452.23 | $133.83 |
| 2026-05-20 | $1,338,232.17 | $33,570.28 | $135.86 |
| 2026-05-21 | $1,331,793.41 | $11,823.22 | $136.29 |
| 2026-05-22 | $1,346,746.29 | $6,368.78 | $137.64 |
| 2026-05-23 | $1,341,590.63 | $9,297.18 | $137.12 |
| 2026-05-24 | $1,352,662.24 | $8,972.86 | $138.25 |
| 2026-05-25 | $1,319,357.87 | $14,212.71 | $134.84 |
| 2026-05-26 | $1,342,565.82 | $8,107.30 | $137.22 |
| 2026-05-27 | $1,334,822.38 | $18,389.36 | $138.26 |
| 2026-05-28 | $1,310,526.40 | $28,743.84 | $134.25 |
| 2026-05-29 | $1,382,000.44 | $14,923.92 | $142.13 |
| 2026-05-30 | $1,844,344.23 | $71,284.81 | $157.69 |
| 2026-05-31 | $1,856,870.66 | $7,514.03 | $158.76 |
| 2026-06-01 | $1,922,076.17 | $7,747.43 | $164.33 |
| 2026-06-02 | $1,917,698.80 | $30,334.14 | $161.06 |
| 2026-06-03 | $1,888,198.01 | $18,626.81 | $155.16 |
| 2026-06-04 | $1,511,699.77 | $34,486.69 | $140.54 |
| 2026-06-05 | $1,575,842.22 | $70,064.26 | $143.50 |
| 2026-06-06 | $1,523,091.37 | $16,152.62 | $132.86 |
| 2026-06-07 | $1,540,443.86 | $4,564.25 | $134.37 |
| 2026-06-08 | $1,526,867.03 | $3,907.30 | $133.19 |
| 2026-06-09 | $1,570,917.35 | $3,715.35 | $136.37 |
| 2026-06-10 | $1,528,347.72 | $11,153.92 | $132.00 |
| 2026-06-11 | $1,492,960.77 | $7,015.35 | $128.65 |
| 2026-06-12 | $1,525,982.03 | $7,236.74 | $131.41 |
| 2026-06-13 | $1,482,188.29 | $4,602.17 | $126.85 |
| 2026-06-14 | $1,492,746.08 | $548.06 | $127.76 |
| 2026-06-15 | $1,509,377.92 | $8,516.09 | $129.18 |
| 2026-06-16 | $1,556,177.65 | $87,925.16 | $133.15 |
| 2026-06-17 | $1,551,101.99 | $12,496.79 | $132.39 |
| 2026-06-18 | $1,554,024.56 | $10,406.04 | $132.86 |
| 2026-06-19 | $1,865,877.84 | $21,969.96 | $131.38 |
| 2026-06-20 | $1,859,434.49 | $19,749.80 | $130.93 |
| 2026-06-21 | $1,821,618.74 | $534.70 | $128.26 |
| 2026-06-22 | $1,795,830.06 | $1,152.85 | $126.45 |
| 2026-06-23 | $1,476,902.52 | $28,927.28 | $119.66 |
| 2026-06-24 | $1,404,237.91 | $33,031.66 | $116.78 |
| 2026-06-25 | $1,373,044.78 | $40,066.16 | $113.50 |
| 2026-06-26 | $1,354,431.85 | $71,523.11 | $108.09 |
| 2026-06-27 | $1,476,888.10 | $63,019.84 | $113.84 |
| 2026-06-28 | $1,445,325.51 | $2,398.64 | $111.40 |
| 2026-06-29 | $1,451,646.81 | $2,303.39 | $111.89 |
| 2026-06-30 | $1,526,058.25 | $42,380.67 | $118.59 |
| 2026-07-01 | $1,495,195.60 | $5,706.28 | $116.36 |
| 2026-07-02 | $1,687,051.81 | $24,209.61 | $127.30 |
| 2026-07-03 | $1,725,509.62 | $10,322.54 | $130.33 |
| 2026-07-04 | $1,783,851.51 | $3,008.69 | $134.74 |
| 2026-07-05 | $1,732,481.50 | $2,008.99 | $130.86 |
| 2026-07-06 | $1,757,198.96 | $1,891.97 | $132.72 |
| 2026-07-07 | $1,798,335.27 | $34,286.79 | $135.74 |
| 2026-07-08 | $1,804,966.85 | $18,406.67 | $135.61 |
| 2026-07-09 | $1,743,672.61 | $28,255.30 | $132.06 |
| 2026-07-10 | $1,697,450.64 | $11,895.71 | $127.60 |
| 2026-07-11 | $1,700,401.61 | $6,733.55 | $126.91 |
| 2026-07-12 | $1,716,898.93 | $2,357.32 | $128.06 |
| 2026-07-13 | $1,720,009.70 | $712.81 | $128.29 |
| 2026-07-14 | $1,733,936.05 | $47,606.22 | $129.60 |
| 2026-07-15 | $1,769,109.44 | $16,614.37 | $132.96 |
| 2026-07-16 | $1,780,335.68 | $9,204.07 | $133.82 |
| 2026-07-17 | $1,762,582.34 | $11,717.83 | $132.55 |
| 2026-07-18 | $1,795,605.09 | $5,279.44 | $131.63 |
| 2026-07-19 | $1,794,820.12 | $406.84 | $131.57 |
| 2026-07-20 | $1,771,319.29 | $1,626.33 | $129.85 |
| 2026-07-21 | $1,875,353.74 | $14,263.84 | $133.65 |
| 2026-07-22 | $1,825,101.43 | $6,973.45 | $130.06 |
| 2026-07-23 | $1,827,847.17 | $17,504.02 | $125.63 |
| 2026-07-24 | $1,791,569.87 | $9,906.59 | $122.50 |
| 2026-07-25 | $1,817,683.76 | $10,206.85 | $124.70 |
| 2026-07-26 | $1,792,390.86 | $835.76 | $122.97 |
| 2026-07-27 | $1,787,321.49 | $17,404.43 | $122.62 |
| 2026-07-28 | $1,954,276.61 | $10,357.11 | $131.72 |
| 2026-07-29 | $1,878,634.71 | $9,777.40 | $122.41 |
| 2026-07-30 | $1,868,455.86 | $6,276.96 | $122.15 |
| 2026-07-31 | $1,872,314.29 | $8,724.74 | $122.40 |
| 2026-08-01 | $1,834,606.07 | $24,831.77 | $121.02 |
| 2026-08-02 | $1,865,803.12 | $1,629.22 | $123.08 |
| 2026-08-03 | $1,866,304.86 | $49,974.11 | $123.12 |
| 2026-08-04 | $2,179,936.46 | $122,125.67 | $144.65 |
| 2026-08-05 | $2,351,238.98 | $344,006.34 | $160.53 |
| 2026-08-06 | $2,274,668.08 | $162,162.13 | $156.43 |
| 2026-08-07 | $2,272,983.76 | $119,597.36 | $156.11 |
| 2026-08-08 | $2,473,793.32 | $160,160.22 | $171.23 |
| 2026-08-09 | $2,454,303.69 | $46,070.70 | $170.09 |
| 2026-08-10 | $2,489,099.40 | $10,209.97 | $172.50 |
| 2026-08-11 | $2,498,361.00 | $56,016.05 | $173.22 |
| 2026-08-12 | $2,215,715.64 | $18,986.63 | $172.49 |
| 2026-08-13 | $2,164,065.17 | $31,762.56 | $168.75 |
| 2026-08-14 | $2,283,354.20 | $51,189.72 | $176.87 |
| 2026-08-15 | $2,152,482.84 | $13,652.04 | $173.24 |
| 2026-08-16 | $2,139,029.52 | $19,220.53 | $172.16 |
| 2026-08-17 | $2,139,972.72 | $6,930.87 | $172.23 |
| 2026-08-18 | $2,103,663.35 | $18,065.38 | $171.56 |
| 2026-08-19 | $2,086,715.41 | $31,376.31 | $172.91 |
| 2026-08-20 | $2,086,666.72 | $62,111.51 | $174.53 |
| 2026-08-21 | $2,057,942.71 | $102,286.46 | $173.23 |
| 2026-08-22 | $2,177,989.69 | $77,348.88 | $182.51 |
| 2026-08-23 | $2,129,752.77 | $1,194.49 | $178.47 |
| 2026-08-24 | $2,137,677.13 | $1,631.90 | $179.13 |
| 2026-08-25 | $2,037,997.25 | $21,919.31 | $174.93 |
| 2026-08-26 | $2,050,859.92 | $16,929.28 | $174.50 |
| 2026-08-27 | $2,189,270.23 | $73,818.97 | $177.15 |
| 2026-08-28 | $2,184,324.93 | $42,226.51 | $183.05 |
| 2026-08-29 | $2,189,693.02 | $15,399.04 | $183.35 |
| 2026-08-30 | $2,211,249.69 | $8,984.11 | $184.87 |
| 2026-08-31 | $2,188,077.13 | $15,871.50 | $182.94 |
| 2026-09-01 | $2,184,871.78 | $53,947.41 | $183.21 |
| 2026-09-02 | $2,150,368.85 | $19,570.26 | $179.55 |
| 2026-09-03 | $2,055,042.44 | $43,638.23 | $167.85 |
| 2026-09-04 | $2,183,627.65 | $24,224.91 | $182.54 |
| 2026-09-05 | $2,072,716.58 | $21,538.54 | $172.99 |
| 2026-09-06 | $2,125,948.40 | $49,207.64 | $177.43 |
| 2026-09-07 | $2,114,554.30 | $1,372,735.45 | $176.48 |
| 2026-09-08 | $2,327,380.67 | $2,236,652.62 | $194.29 |
| 2026-09-09 | $2,385,557.51 | $975,936.97 | $168.61 |
| 2026-09-10 | $2,378,460.96 | $1,450,421.53 | $167.36 |
| 2026-09-11 | $2,414,987.02 | $621,645.58 | $165.43 |
| 2026-09-12 | $2,434,008.63 | $941,573.46 | $166.06 |
| 2026-09-13 | $2,458,595.81 | $1,143,783.92 | $167.74 |
| 2026-09-14 | $2,418,119.74 | $335,387.72 | $164.98 |
| 2026-09-15 | $2,459,050.36 | $633,478.60 | $171.94 |
| 2026-09-16 | $2,441,855.19 | $281,463.79 | $172.57 |
| 2026-09-17 | $2,494,972.13 | $182,614.45 | $173.56 |
| 2026-09-18 | $2,599,869.37 | $1,107,985.63 | $174.92 |
| 2026-09-19 | $2,645,183.70 | $488,807.58 | $176.38 |
| 2026-09-20 | $2,632,871.21 | $449,974.07 | $175.59 |
| 2026-09-21 | $2,666,149.07 | $1,182,153.06 | $177.82 |
| 2026-09-22 | $2,783,554.98 | $490,447.94 | $182.34 |
| 2026-09-23 | $2,780,587.88 | $490,746.68 | $183.93 |
| 2026-09-24 | $2,803,508.67 | $317,407.23 | $190.26 |
| 2026-09-25 | $4,115,326.21 | $1,162,531.32 | $191.41 |
| 2026-09-26 | $4,121,497.92 | $291,477.36 | $189.36 |
| 2026-09-27 | $4,112,332.19 | $83,497.76 | $188.94 |
| 2026-09-28 | $4,134,936.27 | $210,044.92 | $189.98 |
| 2026-09-29 | $4,117,375.55 | $516,703.80 | $187.24 |
| 2026-09-30 | $2,882,335.43 | $212,035.94 | $186.22 |
| 2026-10-01 | $2,853,652.89 | $293,111.71 | $186.14 |
| 2026-10-02 | $2,877,817.94 | $326,500.08 | $189.84 |
| 2026-10-03 | $2,839,681.02 | $423,971.55 | $187.85 |
| 2026-10-04 | $2,851,546.81 | $65,235.19 | $188.63 |
| 2026-10-05 | $2,860,471.86 | $91,003.55 | $189.22 |
| 2026-10-06 | $2,895,513.36 | $271,864.73 | $188.90 |
| 2026-10-07 | $2,961,560.06 | $611,919.79 | $191.26 |
| 2026-10-08 | $2,992,199.44 | $155,128.57 | $193.77 |
| 2026-10-09 | $3,122,643.40 | $602,937.41 | $198.28 |
| 2026-10-10 | $3,274,737.17 | $268,717.87 | $208.36 |
| 2026-10-11 | $3,276,417.67 | $156,755.08 | $208.47 |
| 2026-10-12 | $3,294,038.82 | $44,649.23 | $209.59 |
| 2026-10-13 | $3,255,458.62 | $425,036.91 | $208.28 |
| 2026-10-14 | $3,286,866.16 | $1,061,321.15 | $207.20 |
| 2026-10-15 | $3,186,162.37 | $396,852.01 | $196.97 |
| 2026-10-16 | $3,251,600.11 | $415,491.77 | $199.43 |
| 2026-10-17 | $2,945,819.81 | $299,332.27 | $184.23 |
| 2026-10-18 | $2,941,291.20 | $40,024.07 | $183.95 |
| 2026-10-19 | $2,995,980.28 | $57,406.14 | $187.38 |
| 2026-10-20 | $3,232,896.46 | $230,130.49 | $194.03 |
| 2026-10-21 | $3,191,339.85 | $151,677.18 | $192.90 |
| 2026-10-22 | $3,237,200.28 | $161,182.49 | $199.46 |
| 2026-10-22 | $3,193,172.53 | $149,346.54 | $196.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
