💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Pair Live Price, MarketCap & Info
  • Cryptos 19636
  • Exchanges 1498
  • Market Cap $2.70T 2.95%
  • 24h Vol $67.34B
  • Dominance BTC 59.1% ETH 11.2%

PAIR Live Price Update & Market Capitalization

PAIR PAIR #655

$0.0325 113.98% (1d)

Market Overview

PAIR current market price is $0.0325 with a 24 hour trading volume of $30.77M. The total available supply of PAIR is 0.91B PAIR. It has secured Rank 655 in the cryptocurrency market with a marketcap of $29.70M. The PAIR price is 11.82% up in the last one hour.


The high price of the PAIR is $0.0520 and low price is $0.0133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

PAIR Rank

655

PAIR Price

$0.0325

Market Cap

$29.70M 114.11%

Fully Diluted Valuation

$29.17M

Trading Volume(24h)

$30.77M

Circulating Supply

0.91B PAIR

Total Supply

0.91B PAIR

Max Supply

(Not Available)

High(24h)

$0.0520

Low(24h)

$0.0133

All-time High

$0.0520 37.53%
06 Sep 2026

All-time Low

$0.002915 1014.7%
01 Sep 2026

Cryptocurrency PAIR Calculator

Want to convert more cryptocurrencies?

PAIR Historical Data Chart

1h

11.82%

24h

113.98%

7d

604.34%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

PAIR Markets

Compare live prices of PAIR on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0319$8,821,385
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0329$6,770,077
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0332$166,346
Uniswap V3 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0322$164,094
Ramses DLMM (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0372$12,805
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0336$3,819
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0325$93
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $0.0324$8,127,893
Uniswap V3 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.0330$6,533,523
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0000000000000000000000000000000000000000 $0.0319$168,304
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE $0.0330$1,657
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0300$12,055
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0105$3,724
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.0270$1,515
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.007806$1,205
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.008007$498
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.004757$18
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X0000000000000000000000000000000000000000 $0.006527$8,326
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $0.008817$12

About PAIR

PAIR is a launchpad for tokenized real-world assets built on Robinhood Chain. Instead of launching new tokens against a volatile native gas token, PAIR allows creators to pair their token directly with canonical on-chain stock tokens such as NVDA or TSLA. The PAIR protocol token is the native token of this platform. Protocol fees generated by launches on PAIR are used primarily to buy back the protocol token, with the remainder funding creator onboarding, marketing and ecosystem airdrops. The goal is to give new tokens liquidity backed by recognizable equities rather than chain-native volatility, on a chain built by a brokerage with hundreds of millions of users.

Cryptocurrency Latest News & Updates

Kraken launches OpenAI and Anthropic pre-IPO perps

Kraken is offering OpenAI and Anthropic pre-IPO perpetual futures with up to 5x leverage, synthetic pricing and no equity ownership....

Read More
Solana leads RWA networks with $348m monthly inflows

Solana attracted $348 million in 30-day RWA net flows as tokenized funds, Treasuries and equities expanded across the blockchain....

Read More
Tether-backed Orionx closes over $7m custody gap

Tether-backed Orionx is closing after an audit found a $7 million custody gap, prompting suspended withdrawals and a criminal complaint....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,490.00
0.33%
ETH
$2,476.20
0.74%
USDT
$1.000
0.01%
BNB
$741.82
3.61%
XRP
$1.40
0.66%
USDC
$1.000
0.01%
SOL
$105.29
2.38%
TRX
$0.335
0.56%
FIGR_HELOC
$1.06
1.52%
HYPE
$88.66
4.12%
ZEC
$1,157.60
13.96%
DOGE
$0.0883
0.82%
RAIN
$0.0168
2.38%
XMR
$526.12
2.28%
USDS
$1.000
0.02%
LINK
$12.13
2.03%
WBT
$73.20
0.03%
LEO
$9.33
0.56%
ADA
$0.216
0.43%
XLM
$0.183
0.32%
BCH
$254.46
1.66%
DAI
$1.000
0.02%
USDE
$1.000
0.02%
UNI
$6.94
9.4%
CC
$0.109
0.52%