Pacoca PACOCA #12160
$0.0000065800 0.25% (1d)
Market Overview
Pacoca current market price is $0.0000065800 with a 24 hour trading volume of $2. The total available supply of Pacoca is 637.44M PACOCA. It has secured Rank 12160 in the cryptocurrency market with a marketcap of $3,322. The PACOCA price is 0.21% down in the last one hour.
The high price of the Pacoca is $0.0000066400 and low price is $0.0000065700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pacoca Rank
12160
Pacoca Price
$0.0000065800
Market Cap
$3,322 0.25%
Fully Diluted Valuation
$4,197
Trading Volume(24h)
$2
Circulating Supply
504.51M PACOCA
Total Supply
637.44M PACOCA
Max Supply
(Not Available)
High(24h)
$0.0000066400
Low(24h)
$0.0000065700
All-time High
$0.484 100%
12 Oct 2021
All-time Low
$0.0000000001 6784131.96%
02 Apr 2026
Cryptocurrency Pacoca Calculator
Want to convert more cryptocurrencies?
Pacoca Historical Data Chart
1h
0.21%
24h
0.25%
7d
1.28%
14d
1.2%
30d
2.24%
60d
9.35%
200d
39.56%
1y
76.39%
Pacoca Historical Data
Historical data of Pacoca past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $13,796.13 | $67.13 | $0.00 |
| 2025-07-25 | $13,718.84 | $64.00 | $0.00 |
| 2025-07-26 | $13,933.03 | $35.59 | $0.00 |
| 2025-07-27 | $14,111.85 | $7.26 | $0.00 |
| 2025-07-28 | $14,861.24 | $46.14 | $0.00 |
| 2025-07-29 | $14,572.73 | $43.67 | $0.00 |
| 2025-07-30 | $14,373.20 | $41.67 | $0.00 |
| 2025-07-31 | $14,202.55 | $55.34 | $0.00 |
| 2025-08-01 | $14,096.61 | $42.80 | $0.00 |
| 2025-08-02 | $13,559.58 | $64.93 | $0.00 |
| 2025-08-03 | $13,284.60 | $31.54 | $0.00 |
| 2025-08-04 | $13,473.20 | $11.14 | $0.00 |
| 2025-08-05 | $13,767.47 | $14.85 | $0.00 |
| 2025-08-06 | $13,530.76 | $16.93 | $0.00 |
| 2025-08-07 | $13,762.36 | $17.19 | $0.00 |
| 2025-08-08 | $14,064.42 | $15.66 | $0.00 |
| 2025-08-09 | $14,082.11 | $21.62 | $0.00 |
| 2025-08-10 | $14,251.42 | $32.41 | $0.00 |
| 2025-08-11 | $14,280.32 | $13.32 | $0.00 |
| 2025-08-12 | $14,299.02 | $37.54 | $0.00 |
| 2025-08-13 | $14,777.24 | $29.10 | $0.00 |
| 2025-08-14 | $14,998.41 | $23.05 | $0.00 |
| 2025-08-15 | $14,880.77 | $62.59 | $0.00 |
| 2025-08-16 | $14,642.87 | $37.20 | $0.00 |
| 2025-08-17 | $14,792.40 | $7.33 | $0.00 |
| 2025-08-18 | $15,138.15 | $26.90 | $0.00 |
| 2025-08-19 | $14,961.34 | $27.03 | $0.00 |
| 2025-08-20 | $14,513.68 | $33.95 | $0.00 |
| 2025-08-21 | $15,222.47 | $47.01 | $0.00 |
| 2025-08-22 | $14,808.99 | $55.82 | $0.00 |
| 2025-08-23 | $15,812.39 | $60.04 | $0.00 |
| 2025-08-24 | $16,372.21 | $461.89 | $0.00 |
| 2025-08-25 | $16,280.77 | $30.40 | $0.00 |
| 2025-08-26 | $15,697.77 | $44.30 | $0.00 |
| 2025-08-27 | $16,040.44 | $31.16 | $0.00 |
| 2025-08-28 | $15,936.98 | $3.35 | $0.00 |
| 2025-08-29 | $16,092.05 | $50.03 | $0.00 |
| 2025-08-30 | $15,850.77 | $8.57 | $0.00 |
| 2025-08-31 | $15,846.51 | $19.84 | $0.00 |
| 2025-09-01 | $15,760.39 | $5.76 | $0.00 |
| 2025-09-02 | $15,565.38 | $15.10 | $0.00 |
| 2025-09-03 | $15,781.87 | $39.50 | $0.00 |
| 2025-09-04 | $15,776.78 | $8.38 | $0.00 |
| 2025-09-05 | $15,586.73 | $1.76 | $0.00 |
| 2025-09-06 | $15,670.79 | $2.44 | $0.00 |
| 2025-09-07 | $15,884.81 | $12.53 | $0.00 |
| 2025-09-08 | $16,211.81 | $10.48 | $0.00 |
| 2025-09-09 | $16,203.75 | $19.61 | $0.00 |
| 2025-09-10 | $16,164.55 | $6.68 | $0.00 |
| 2025-09-11 | $16,478.48 | $15.58 | $0.00 |
| 2025-09-12 | $16,441.35 | $26.10 | $0.00 |
| 2025-09-13 | $16,835.76 | $16.23 | $0.00 |
| 2025-09-14 | $17,000.98 | $27.20 | $0.00 |
| 2025-09-15 | $16,842.10 | $15.09 | $0.00 |
| 2025-09-16 | $16,750.32 | $5.01 | $0.00 |
| 2025-09-17 | $17,285.79 | $23.62 | $0.00 |
| 2025-09-18 | $17,811.80 | $36.43 | $0.00 |
| 2025-09-19 | $17,743.00 | $16.92 | $0.00 |
| 2025-09-20 | $17,784.61 | $28.60 | $0.00 |
| 2025-09-21 | $18,921.88 | $137.36 | $0.00 |
| 2025-09-22 | $18,811.45 | $136.17 | $0.00 |
| 2025-09-23 | $17,904.18 | $52.01 | $0.00 |
| 2025-09-24 | $18,552.11 | $91.83 | $0.00 |
| 2025-09-25 | $18,609.17 | $55.51 | $0.00 |
| 2025-09-26 | $17,261.39 | $33.83 | $0.00 |
| 2025-09-27 | $17,458.40 | $15.40 | $0.00 |
| 2025-09-28 | $17,650.81 | $24.42 | $0.00 |
| 2025-09-29 | $18,027.60 | $16.79 | $0.00 |
| 2025-09-30 | $18,568.32 | $41.79 | $0.00 |
| 2025-10-01 | $18,176.20 | $16.58 | $0.00 |
| 2025-10-02 | $18,445.44 | $17.48 | $0.00 |
| 2025-10-03 | $19,638.39 | $51.34 | $0.00 |
| 2025-10-04 | $21,241.33 | $100.63 | $0.00 |
| 2025-10-05 | $20,572.23 | $33.77 | $0.00 |
| 2025-10-06 | $20,708.03 | $21.59 | $0.00 |
| 2025-10-07 | $21,755.10 | $138.38 | $0.00 |
| 2025-10-08 | $23,425.76 | $158.12 | $0.00 |
| 2025-10-09 | $23,250.62 | $106.82 | $0.00 |
| 2025-10-10 | $22,295.11 | $106.52 | $0.00 |
| 2025-10-11 | $20,210.56 | $367.94 | $0.00 |
| 2025-10-12 | $20,328.30 | $185.64 | $0.00 |
| 2025-10-13 | $22,857.69 | $242.59 | $0.00 |
| 2025-10-14 | $22,751.51 | $111.88 | $0.00 |
| 2025-10-15 | $22,395.04 | $378.67 | $0.00 |
| 2025-10-16 | $21,422.32 | $59.20 | $0.00 |
| 2025-10-17 | $20,141.96 | $246.54 | $0.00 |
| 2025-10-18 | $19,111.16 | $153.64 | $0.00 |
| 2025-10-19 | $19,464.73 | $41.78 | $0.00 |
| 2025-10-20 | $19,700.69 | $47.20 | $0.00 |
| 2025-10-21 | $19,507.80 | $44.41 | $0.00 |
| 2025-10-22 | $18,853.64 | $69.49 | $0.00 |
| 2025-10-23 | $18,973.51 | $32.29 | $0.00 |
| 2025-10-24 | $19,695.83 | $128.01 | $0.00 |
| 2025-10-25 | $19,458.00 | $28.41 | $0.00 |
| 2025-10-26 | $19,620.55 | $8.95 | $0.00 |
| 2025-10-27 | $19,910.22 | $9.03 | $0.00 |
| 2025-10-28 | $19,909.81 | $31.95 | $0.00 |
| 2025-10-29 | $19,333.60 | $41.49 | $0.00 |
| 2025-10-30 | $19,452.15 | $33.78 | $0.00 |
| 2025-10-31 | $18,814.63 | $52.66 | $0.00 |
| 2025-11-01 | $19,041.15 | $36.40 | $0.00 |
| 2025-11-02 | $19,175.30 | $21.61 | $0.00 |
| 2025-11-03 | $19,027.51 | $9.46 | $0.00 |
| 2025-11-04 | $17,491.73 | $83.48 | $0.00 |
| 2025-11-05 | $16,625.73 | $191.37 | $0.00 |
| 2025-11-06 | $17,043.88 | $59.72 | $0.00 |
| 2025-11-07 | $16,893.15 | $23.57 | $0.00 |
| 2025-11-08 | $17,568.60 | $69.42 | $0.00 |
| 2025-11-09 | $17,607.28 | $25.09 | $0.00 |
| 2025-11-10 | $17,591.47 | $20.24 | $0.00 |
| 2025-11-11 | $17,623.90 | $33.30 | $0.00 |
| 2025-11-12 | $17,093.90 | $52.90 | $0.00 |
| 2025-11-13 | $16,948.84 | $33.72 | $0.00 |
| 2025-11-14 | $16,560.22 | $55.77 | $0.00 |
| 2025-11-15 | $16,359.41 | $75.25 | $0.00 |
| 2025-11-16 | $16,594.43 | $16.36 | $0.00 |
| 2025-11-17 | $16,546.30 | $36.11 | $0.00 |
| 2025-11-18 | $16,196.07 | $72.56 | $0.00 |
| 2025-11-19 | $16,605.26 | $43.92 | $0.00 |
| 2025-11-20 | $15,910.41 | $54.73 | $0.00 |
| 2025-11-21 | $15,511.58 | $40.08 | $0.00 |
| 2025-11-22 | $15,008.43 | $112.09 | $0.00 |
| 2025-11-23 | $14,979.40 | $34.95 | $0.00 |
| 2025-11-24 | $15,141.29 | $20.64 | $0.00 |
| 2025-11-25 | $15,479.50 | $51.58 | $0.00 |
| 2025-11-26 | $15,464.14 | $52.34 | $0.00 |
| 2025-11-27 | $15,915.83 | $28.48 | $0.00 |
| 2025-11-28 | $15,970.96 | $10.43 | $0.00 |
| 2025-11-29 | $15,890.27 | $26.17 | $0.00 |
| 2025-11-30 | $15,626.68 | $4.74 | $0.00 |
| 2025-12-01 | $15,741.90 | $20.16 | $0.00 |
| 2025-12-02 | $14,872.16 | $78.36 | $0.00 |
| 2025-12-03 | $15,654.44 | $41.90 | $0.00 |
| 2025-12-04 | $16,323.57 | $35.31 | $0.00 |
| 2025-12-05 | $16,077.16 | $14.55 | $0.00 |
| 2025-12-06 | $15,752.77 | $14.34 | $0.00 |
| 2025-12-07 | $15,875.38 | $6.43 | $0.00 |
| 2025-12-08 | $15,843.72 | $34.57 | $0.00 |
| 2025-12-09 | $15,986.38 | $19.74 | $0.00 |
| 2025-12-10 | $16,052.86 | $37.98 | $0.00 |
| 2025-12-11 | $15,993.94 | $26.48 | $0.00 |
| 2025-12-12 | $15,799.70 | $34.62 | $0.00 |
| 2025-12-13 | $15,693.03 | $36.01 | $0.00 |
| 2025-12-14 | $15,901.21 | $11.21 | $0.00 |
| 2025-12-15 | $15,614.72 | $12.19 | $0.00 |
| 2025-12-16 | $15,263.78 | $52.43 | $0.00 |
| 2025-12-17 | $15,449.79 | $15.05 | $0.00 |
| 2025-12-18 | $4,909.59 | $4,316.89 | $0.00 |
| 2025-12-19 | $4,793.25 | $84.49 | $0.00 |
| 2025-12-20 | $4,895.16 | $36.49 | $0.00 |
| 2025-12-21 | $4,913.03 | $230.09 | $0.00 |
| 2025-12-22 | $4,845.72 | $65.47 | $0.00 |
| 2025-12-23 | $4,863.06 | $13.34 | $0.00 |
| 2025-12-24 | $4,807.43 | $7.13 | $0.00 |
| 2025-12-25 | $4,798.24 | $21.12 | $0.00 |
| 2025-12-26 | $5,270.26 | $233.44 | $0.00 |
| 2025-12-27 | $5,278.22 | $12.77 | $0.00 |
| 2025-12-28 | $5,319.24 | $3.04 | $0.00 |
| 2025-12-29 | $5,436.26 | $8.74 | $0.00 |
| 2025-12-30 | $5,388.54 | $4.96 | $0.00 |
| 2025-12-31 | $5,413.61 | $19.26 | $0.00 |
| 2026-01-01 | $5,450.87 | $21.65 | $0.00 |
| 2026-01-02 | $5,446.88 | $18.93 | $0.00 |
| 2026-01-03 | $5,585.49 | $10.08 | $0.00 |
| 2026-01-04 | $5,546.62 | $11.24 | $0.00 |
| 2026-01-05 | $5,628.64 | $12.01 | $0.00 |
| 2026-01-06 | $5,710.51 | $7.99 | $0.00 |
| 2026-01-07 | $5,739.12 | $11.76 | $0.00 |
| 2026-01-08 | $5,586.29 | $51.09 | $0.00 |
| 2026-01-09 | $5,579.65 | $23.50 | $0.00 |
| 2026-01-10 | $5,561.72 | $13.17 | $0.00 |
| 2026-01-11 | $5,624.21 | $19.92 | $0.00 |
| 2026-01-12 | $5,573.64 | $12.26 | $0.00 |
| 2026-01-13 | $5,602.51 | $2.60 | $0.00 |
| 2026-01-14 | $5,777.63 | $21.71 | $0.00 |
| 2026-01-15 | $5,864.52 | $41.90 | $0.00 |
| 2026-01-16 | $6,145.21 | $139.51 | $0.00 |
| 2026-01-17 | $6,190.77 | $3.15 | $0.00 |
| 2026-01-18 | $6,252.37 | $4.41 | $0.00 |
| 2026-01-19 | $6,160.57 | $6.55 | $0.00 |
| 2026-01-20 | $6,106.96 | $16.42 | $0.00 |
| 2026-01-21 | $5,899.28 | $15.53 | $0.00 |
| 2026-01-22 | $5,884.32 | $16.09 | $0.00 |
| 2026-01-23 | $5,900.00 | $6.33 | $0.00 |
| 2026-01-24 | $5,912.75 | $11.68 | $0.00 |
| 2026-01-25 | $5,884.80 | $1.10 | $0.00 |
| 2026-01-26 | $5,755.85 | $8.13 | $0.00 |
| 2026-01-27 | $5,835.43 | $6.33 | $0.00 |
| 2026-01-28 | $5,932.59 | $20.15 | $0.00 |
| 2026-01-29 | $5,951.87 | $5.38 | $0.00 |
| 2026-01-30 | $5,746.38 | $23.17 | $0.00 |
| 2026-01-31 | $5,718.96 | $44.24 | $0.00 |
| 2026-02-01 | $5,238.33 | $47.84 | $0.00 |
| 2026-02-02 | $5,114.30 | $52.68 | $0.00 |
| 2026-02-03 | $5,223.20 | $70.48 | $0.00 |
| 2026-02-04 | $5,099.23 | $24.45 | $0.00 |
| 2026-02-05 | $4,812.07 | $46.61 | $0.00 |
| 2026-02-06 | $4,300.36 | $46.33 | $0.00 |
| 2026-02-07 | $4,558.73 | $55.63 | $0.00 |
| 2026-02-08 | $4,536.36 | $32.85 | $0.00 |
| 2026-02-09 | $4,458.69 | $21.85 | $0.00 |
| 2026-02-10 | $4,440.95 | $12.72 | $0.00 |
| 2026-02-11 | $4,327.20 | $9.20 | $0.00 |
| 2026-02-12 | $4,280.41 | $26.63 | $0.00 |
| 2026-02-13 | $4,283.17 | $15.05 | $0.00 |
| 2026-02-14 | $4,292.37 | $11.62 | $0.00 |
| 2026-02-15 | $4,385.08 | $5.11 | $0.00 |
| 2026-02-16 | $4,279.58 | $9.23 | $0.00 |
| 2026-02-17 | $4,343.49 | $26.43 | $0.00 |
| 2026-02-18 | $4,290.27 | $7.38 | $0.00 |
| 2026-02-19 | $4,218.91 | $10.74 | $0.00 |
| 2026-02-20 | $4,222.13 | $5.92 | $0.00 |
| 2026-02-21 | $4,337.46 | $9.28 | $0.00 |
| 2026-02-22 | $4,354.85 | $3.90 | $0.00 |
| 2026-02-23 | $4,120.05 | $7.26 | $0.00 |
| 2026-02-24 | $4,173.98 | $15.52 | $0.00 |
| 2026-02-25 | $4,100.46 | $8.72 | $0.00 |
| 2026-02-26 | $4,341.91 | $17.73 | $0.00 |
| 2026-02-27 | $4,336.18 | $5.15 | $0.00 |
| 2026-02-28 | $4,267.07 | $8.54 | $0.00 |
| 2026-03-01 | $4,270.78 | $15.98 | $0.00 |
| 2026-03-02 | $4,272.16 | $9.63 | $0.00 |
| 2026-03-03 | $4,401.46 | $36.17 | $0.00 |
| 2026-03-04 | $4,378.13 | $18.27 | $0.00 |
| 2026-03-05 | $4,524.46 | $22.21 | $0.00 |
| 2026-03-06 | $4,468.50 | $13.16 | $0.00 |
| 2026-03-07 | $4,332.43 | $9.04 | $0.00 |
| 2026-03-08 | $4,296.17 | $1.83 | $0.00 |
| 2026-03-09 | $4,242.96 | $3.37 | $0.00 |
| 2026-03-10 | $3,911.27 | $142.10 | $0.00 |
| 2026-03-11 | $3,741.89 | $62.14 | $0.00 |
| 2026-03-12 | $0.05 | $0.00 | $0.00 |
| 2026-03-13 | $3,792.27 | $4.46 | $0.00 |
| 2026-03-14 | $3,799.77 | $10.24 | $0.00 |
| 2026-03-15 | $3,553.59 | $63.46 | $0.00 |
| 2026-03-16 | $3,646.41 | $16.39 | $0.00 |
| 2026-03-17 | $3,651.88 | $6.05 | $0.00 |
| 2026-03-18 | $3,610.04 | $3.42 | $0.00 |
| 2026-03-19 | $3,536.98 | $8.70 | $0.00 |
| 2026-03-20 | $3,476.08 | $3.50 | $0.00 |
| 2026-03-21 | $3,491.66 | $1.14 | $0.00 |
| 2026-03-22 | $3,400.53 | $3.23 | $0.00 |
| 2026-03-23 | $3,430.20 | $6.38 | $0.00 |
| 2026-03-24 | $3,489.77 | $8.04 | $0.00 |
| 2026-03-25 | $3,476.25 | $5.55 | $0.00 |
| 2026-03-26 | $3,507.91 | $6.94 | $0.00 |
| 2026-03-27 | $3,429.18 | $5.55 | $0.00 |
| 2026-03-28 | $3,360.76 | $4.41 | $0.00 |
| 2026-03-29 | $3,351.25 | $1.19 | $0.00 |
| 2026-03-30 | $3,330.52 | $3.04 | $0.00 |
| 2026-03-31 | $3,346.81 | $4.50 | $0.00 |
| 2026-04-01 | $3,378.61 | $9.01 | $0.00 |
| 2026-04-02 | $3,351.81 | $1.38 | $0.00 |
| 2026-04-03 | $3,227.43 | $10.87 | $0.00 |
| 2026-04-04 | $3,244.22 | $1.02 | $0.00 |
| 2026-04-05 | $3,274.10 | $2.71 | $0.00 |
| 2026-04-06 | $3,336.43 | $1.96 | $0.00 |
| 2026-04-07 | $3,312.74 | $3.68 | $0.00 |
| 2026-04-08 | $3,400.42 | $6.08 | $0.00 |
| 2026-04-09 | $3,314.30 | $4.21 | $0.00 |
| 2026-04-10 | $3,321.96 | $1.48 | $0.00 |
| 2026-04-11 | $3,339.55 | $3.16 | $0.00 |
| 2026-04-12 | $3,508.07 | $53.33 | $0.00 |
| 2026-04-13 | $3,446.97 | $3.68 | $0.00 |
| 2026-04-14 | $3,572.49 | $5.05 | $0.00 |
| 2026-04-15 | $3,569.68 | $2.59 | $0.00 |
| 2026-04-16 | $3,596.46 | $3.60 | $0.00 |
| 2026-04-17 | $3,659.14 | $4.95 | $0.00 |
| 2026-04-18 | $3,688.55 | $4.24 | $0.00 |
| 2026-04-19 | $3,623.02 | $6.99 | $0.00 |
| 2026-04-20 | $3,561.04 | $3.51 | $0.00 |
| 2026-04-21 | $3,618.11 | $2.44 | $0.00 |
| 2026-04-22 | $3,638.61 | $3.97 | $0.00 |
| 2026-04-23 | $3,655.97 | $7.88 | $0.00 |
| 2026-04-24 | $3,672.70 | $2.80 | $0.00 |
| 2026-04-25 | $3,619.79 | $1.04 | $0.00 |
| 2026-04-26 | $3,615.87 | $1.47 | $0.00 |
| 2026-04-27 | $3,650.90 | $2.88 | $0.00 |
| 2026-04-28 | $3,610.55 | $5.19 | $0.00 |
| 2026-04-29 | $3,565.83 | $1.13 | $0.00 |
| 2026-04-30 | $3,564.78 | $2.95 | $0.00 |
| 2026-05-01 | $3,549.25 | $1.96 | $0.00 |
| 2026-05-02 | $3,547.43 | $1.39 | $0.00 |
| 2026-05-04 | $3,603.72 | $1.58 | $0.00 |
| 2026-05-05 | $3,594.01 | $4.18 | $0.00 |
| 2026-05-06 | $3,644.52 | $2.19 | $0.00 |
| 2026-05-07 | $3,698.55 | $9.55 | $0.00 |
| 2026-05-08 | $3,662.31 | $2.69 | $0.00 |
| 2026-05-09 | $3,713.63 | $1.82 | $0.00 |
| 2026-05-10 | $3,712.20 | $1.74 | $0.00 |
| 2026-05-11 | $3,782.11 | $3.07 | $0.00 |
| 2026-05-12 | $3,808.92 | $5.97 | $0.00 |
| 2026-05-13 | $3,782.76 | $5.65 | $0.00 |
| 2026-05-14 | $3,809.83 | $9.11 | $0.00 |
| 2026-05-15 | $3,834.31 | $5.94 | $0.00 |
| 2026-05-16 | $3,838.27 | $17.55 | $0.00 |
| 2026-05-17 | $3,756.83 | $4.20 | $0.00 |
| 2026-05-18 | $3,742.94 | $127.55 | $0.00 |
| 2026-05-19 | $3,698.24 | $5.29 | $0.00 |
| 2026-05-21 | $3,746.09 | $1.20 | $0.00 |
| 2026-05-22 | $3,770.87 | $2.13 | $0.00 |
| 2026-05-23 | $3,739.43 | $2.62 | $0.00 |
| 2026-05-24 | $3,755.60 | $6.90 | $0.00 |
| 2026-05-25 | $3,753.58 | $2.14 | $0.00 |
| 2026-05-26 | $3,811.67 | $10.90 | $0.00 |
| 2026-05-27 | $3,777.32 | $1.13 | $0.00 |
| 2026-05-28 | $3,753.02 | $1.65 | $0.00 |
| 2026-05-29 | $3,688.25 | $3.98 | $0.00 |
| 2026-05-30 | $3,717.44 | $1.38 | $0.00 |
| 2026-05-31 | $4,109.28 | $29.67 | $0.00 |
| 2026-06-01 | $4,051.98 | $16.40 | $0.00 |
| 2026-06-02 | $3,950.12 | $41.80 | $0.00 |
| 2026-06-03 | $3,749.48 | $16.65 | $0.00 |
| 2026-06-04 | $3,580.65 | $20.15 | $0.00 |
| 2026-06-05 | $3,531.73 | $25.01 | $0.00 |
| 2026-06-06 | $3,372.01 | $24.05 | $0.00 |
| 2026-06-07 | $3,301.76 | $37.19 | $0.00 |
| 2026-06-08 | $3,427.31 | $10.15 | $0.00 |
| 2026-06-09 | $3,420.90 | $5.70 | $0.00 |
| 2026-06-10 | $3,384.80 | $6.01 | $0.00 |
| 2026-06-11 | $3,375.85 | $11.90 | $0.00 |
| 2026-06-12 | $3,452.56 | $4.92 | $0.00 |
| 2026-06-13 | $3,439.70 | $2.37 | $0.00 |
| 2026-06-14 | $3,472.10 | $2.73 | $0.00 |
| 2026-06-15 | $3,509.85 | $3.17 | $0.00 |
| 2026-06-16 | $3,517.78 | $4.91 | $0.00 |
| 2026-06-17 | $3,456.24 | $7.08 | $0.00 |
| 2026-06-18 | $3,442.42 | $3.50 | $0.00 |
| 2026-06-19 | $3,336.24 | $7.19 | $0.00 |
| 2026-06-20 | $3,342.08 | $4.75 | $0.00 |
| 2026-06-21 | $3,369.73 | $7.37 | $0.00 |
| 2026-06-22 | $3,336.98 | $1.05 | $0.00 |
| 2026-06-23 | $3,369.42 | $4.37 | $0.00 |
| 2026-06-24 | $3,311.03 | $8.11 | $0.00 |
| 2026-06-25 | $3,263.25 | $11.15 | $0.00 |
| 2026-06-26 | $3,232.84 | $11.66 | $0.00 |
| 2026-06-27 | $3,269.15 | $10.83 | $0.00 |
| 2026-06-28 | $3,227.08 | $2.84 | $0.00 |
| 2026-06-29 | $3,206.64 | $3.86 | $0.00 |
| 2026-06-30 | $3,227.09 | $5.99 | $0.00 |
| 2026-07-01 | $3,181.77 | $3.57 | $0.00 |
| 2026-07-02 | $3,186.99 | $6.31 | $0.00 |
| 2026-07-03 | $3,240.31 | $5.99 | $0.00 |
| 2026-07-04 | $3,305.25 | $3.12 | $0.00 |
| 2026-07-05 | $3,307.82 | $1.56 | $0.00 |
| 2026-07-06 | $3,389.76 | $6.75 | $0.00 |
| 2026-07-07 | $3,357.60 | $9.93 | $0.00 |
| 2026-07-08 | $3,319.98 | $4.24 | $0.00 |
| 2026-07-09 | $3,279.79 | $5.30 | $0.00 |
| 2026-07-10 | $3,274.58 | $2.84 | $0.00 |
| 2026-07-11 | $3,318.60 | $1.60 | $0.00 |
| 2026-07-12 | $3,328.07 | $5.81 | $0.00 |
| 2026-07-13 | $3,324.76 | $5.83 | $0.00 |
| 2026-07-14 | $3,296.03 | $2.87 | $0.00 |
| 2026-07-15 | $3,361.49 | $5.30 | $0.00 |
| 2026-07-16 | $3,339.85 | $2.41 | $0.00 |
| 2026-07-17 | $3,311.79 | $2.19 | $0.00 |
| 2026-07-18 | $3,288.86 | $9.00 | $0.00 |
| 2026-07-19 | $3,300.38 | $1.09 | $0.00 |
| 2026-07-20 | $3,301.88 | $1.13 | $0.00 |
| 2026-07-21 | $3,301.88 | $2.29 | $0.00 |
| 2026-07-22 | $3,325.32 | $2.26 | $0.00 |
| 2026-07-23 | $3,312.98 | $1.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
