P2P solutions foundation P2PS N/A
$171.86 1.81% (1d)
Market Overview
P2P solutions foundation current market price is $171.86 with a 24 hour trading volume of $2,603.39K. The total available supply of P2P solutions foundation is 10.00B P2PS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The P2PS price is 0.54% up in the last one hour.
The high price of the P2P solutions foundation is $175.25 and low price is $167.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
P2P solutions foundation Rank
(Not Available)
P2P solutions foundation Price
$171.86
Market Cap
$0 0%
Fully Diluted Valuation
$1.72T
Trading Volume(24h)
$2,603.39K
Circulating Supply
0 P2PS
Total Supply
10.00B P2PS
Max Supply
(Not Available)
High(24h)
$175.25
Low(24h)
$167.13
All-time High
$449.05 61.73%
24 Aug 2025
All-time Low
$0.0000510100 336936838.04%
30 Jul 2020
Cryptocurrency P2P solutions foundation Calculator
Want to convert more cryptocurrencies?
P2P solutions foundation Historical Data Chart
1h
0.54%
24h
1.81%
7d
0.51%
14d
2.39%
30d
21.71%
60d
4.68%
200d
38.03%
1y
49.21%
P2P solutions foundation Historical Data
Historical data of P2P solutions foundation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $4,891,910.35 | $339.17 |
| 2025-07-30 | $0.00 | $7,423,639.31 | $339.68 |
| 2025-07-31 | $0.00 | $5,711,147.17 | $340.96 |
| 2025-08-01 | $0.00 | $6,956,620.11 | $330.75 |
| 2025-08-02 | $0.00 | $5,760,733.58 | $313.31 |
| 2025-08-03 | $0.00 | $7,019,284.94 | $303.85 |
| 2025-08-04 | $0.00 | $4,862,772.19 | $312.99 |
| 2025-08-05 | $0.00 | $8,993,129.81 | $333.56 |
| 2025-08-06 | $0.00 | $6,864,981.92 | $322.24 |
| 2025-08-07 | $0.00 | $6,945,083.74 | $329.74 |
| 2025-08-08 | $0.00 | $8,908,960.56 | $350.05 |
| 2025-08-09 | $0.00 | $9,000,643.18 | $358.75 |
| 2025-08-10 | $0.00 | $9,973,750.68 | $382.40 |
| 2025-08-11 | $0.00 | $6,968,566.24 | $380.87 |
| 2025-08-12 | $0.00 | $8,714,886.95 | $377.45 |
| 2025-08-13 | $0.00 | $11,278,198.95 | $411.71 |
| 2025-08-14 | $0.00 | $8,627,390.31 | $425.98 |
| 2025-08-15 | $0.00 | $11,653,860.29 | $407.24 |
| 2025-08-16 | $0.00 | $7,152,730.90 | $397.28 |
| 2025-08-17 | $0.00 | $6,446,792.01 | $396.55 |
| 2025-08-18 | $0.00 | $1,211,789.62 | $401.40 |
| 2025-08-19 | $0.00 | $6,941,209.98 | $386.85 |
| 2025-08-20 | $0.00 | $6,561,836.12 | $365.89 |
| 2025-08-21 | $0.00 | $7,208,058.84 | $388.69 |
| 2025-08-22 | $0.00 | $4,781,983.93 | $378.31 |
| 2025-08-23 | $0.00 | $8,658,162.34 | $432.21 |
| 2025-08-24 | $0.00 | $3,689,433.55 | $426.82 |
| 2025-08-25 | $0.00 | $5,684,506.75 | $433.32 |
| 2025-08-26 | $0.00 | $6,567,054.65 | $396.54 |
| 2025-08-27 | $0.00 | $961,809,777.60 | $415.13 |
| 2025-08-28 | $0.00 | $4,746,481.35 | $407.05 |
| 2025-08-29 | $0.00 | $4,980,957.65 | $408.90 |
| 2025-08-30 | $0.00 | $4,740,521.70 | $395.56 |
| 2025-08-31 | $0.00 | $4,647,326.28 | $396.91 |
| 2025-09-01 | $0.00 | $3,668,275.33 | $396.90 |
| 2025-09-02 | $0.00 | $4,485,296.08 | $389.61 |
| 2025-09-03 | $0.00 | $4,356,406.14 | $390.57 |
| 2025-09-04 | $0.00 | $4,387,274.56 | $402.29 |
| 2025-09-05 | $0.00 | $4,037,263.00 | $390.26 |
| 2025-09-06 | $0.00 | $4,555,701.73 | $390.16 |
| 2025-09-07 | $0.00 | $4,227,924.23 | $388.03 |
| 2025-09-08 | $0.00 | $4,888,586.61 | $391.05 |
| 2025-09-09 | $0.00 | $4,544,578.65 | $390.30 |
| 2025-09-10 | $0.00 | $5,077,045.80 | $390.65 |
| 2025-09-11 | $0.00 | $4,491,536.24 | $393.55 |
| 2025-09-12 | $0.00 | $4,587,356.36 | $404.71 |
| 2025-09-13 | $0.00 | $6,330,698.84 | $428.25 |
| 2025-09-14 | $0.00 | $5,199,526.41 | $422.59 |
| 2025-09-15 | $0.00 | $5,796,286.33 | $417.71 |
| 2025-09-16 | $0.00 | $5,180,269.34 | $409.24 |
| 2025-09-17 | $0.00 | $3,654,966.33 | $407.53 |
| 2025-09-18 | $0.00 | $4,388,580.27 | $414.84 |
| 2025-09-19 | $0.00 | $4,317,384.20 | $414.19 |
| 2025-09-20 | $0.00 | $3,569,505.89 | $405.48 |
| 2025-09-21 | $0.00 | $3,420,828.85 | $406.68 |
| 2025-09-22 | $0.00 | $3,045,945.75 | $402.65 |
| 2025-09-23 | $0.00 | $4,812,811.55 | $380.83 |
| 2025-09-24 | $0.00 | $4,005,403.28 | $376.63 |
| 2025-09-25 | $0.00 | $3,972,880.50 | $377.28 |
| 2025-09-26 | $0.00 | $3,713,966.49 | $352.14 |
| 2025-09-27 | $0.00 | $3,851,059.85 | $365.02 |
| 2025-09-28 | $0.00 | $4,109,852.92 | $364.40 |
| 2025-09-29 | $0.00 | $4,858,815.69 | $376.22 |
| 2025-09-30 | $0.00 | $5,250,383.38 | $382.97 |
| 2025-10-01 | $0.00 | $4,808,610.99 | $376.22 |
| 2025-10-02 | $0.00 | $6,222,543.33 | $395.45 |
| 2025-10-03 | $0.00 | $7,429,337.23 | $405.34 |
| 2025-10-04 | $0.00 | $6,416,769.78 | $408.47 |
| 2025-10-05 | $0.00 | $3,518,477.59 | $406.96 |
| 2025-10-06 | $0.00 | $6,165,909.37 | $408.74 |
| 2025-10-07 | $0.00 | $5,469,806.98 | $423.49 |
| 2025-10-08 | $0.00 | $4,988,272.91 | $403.03 |
| 2025-10-09 | $0.00 | $4,239,313.15 | $410.05 |
| 2025-10-10 | $0.00 | $5,376,815.21 | $395.60 |
| 2025-10-11 | $0.00 | $6,981,928.16 | $347.84 |
| 2025-10-12 | $0.00 | $6,310,205.22 | $340.45 |
| 2025-10-13 | $0.00 | $6,025,608.18 | $374.36 |
| 2025-10-14 | $0.00 | $7,175,483.72 | $385.30 |
| 2025-10-15 | $0.00 | $5,726,556.67 | $373.43 |
| 2025-10-16 | $0.00 | $4,640,292.73 | $360.24 |
| 2025-10-17 | $0.00 | $4,689,340.06 | $351.76 |
| 2025-10-18 | $0.00 | $4,931,912.46 | $347.77 |
| 2025-10-19 | $0.00 | $4,480,073.42 | $353.11 |
| 2025-10-20 | $0.00 | $2,744,407.70 | $360.27 |
| 2025-10-21 | $0.00 | $5,162,063.99 | $360.21 |
| 2025-10-22 | $0.00 | $4,712,740.35 | $351.64 |
| 2025-10-23 | $0.00 | $4,459,137.55 | $345.52 |
| 2025-10-24 | $0.00 | $3,350,043.63 | $349.45 |
| 2025-10-25 | $0.00 | $4,458,783.19 | $356.92 |
| 2025-10-26 | $0.00 | $3,786,334.24 | $357.00 |
| 2025-10-27 | $0.00 | $6,457,251.36 | $374.72 |
| 2025-10-28 | $0.00 | $5,468,745.58 | $371.40 |
| 2025-10-29 | $0.00 | $4,654,226.05 | $360.18 |
| 2025-10-30 | $0.00 | $3,532,641.74 | $353.97 |
| 2025-10-31 | $0.00 | $4,042,206.15 | $345.40 |
| 2025-11-01 | $0.00 | $3,631,451.95 | $349.62 |
| 2025-11-02 | $0.00 | $3,987,428.00 | $349.18 |
| 2025-11-03 | $0.00 | $2,741,673.39 | $354.95 |
| 2025-11-04 | $0.00 | $3,394,126.66 | $325.73 |
| 2025-11-05 | $0.00 | $3,642,091.87 | $299.28 |
| 2025-11-06 | $0.00 | $4,204,432.45 | $310.50 |
| 2025-11-07 | $0.00 | $3,944,340.72 | $301.32 |
| 2025-11-08 | $0.00 | $3,686,502.64 | $311.22 |
| 2025-11-09 | $0.00 | $4,318,940.12 | $308.32 |
| 2025-11-10 | $0.00 | $5,463,519.87 | $324.48 |
| 2025-11-11 | $0.00 | $4,313,217.56 | $323.84 |
| 2025-11-12 | $0.00 | $3,863,529.30 | $309.68 |
| 2025-11-13 | $0.00 | $3,664,242.28 | $309.29 |
| 2025-11-14 | $0.00 | $4,006,980.39 | $293.05 |
| 2025-11-15 | $0.00 | $3,912,730.26 | $281.48 |
| 2025-11-16 | $0.00 | $3,457,121.29 | $286.97 |
| 2025-11-17 | $0.00 | $3,647,689.49 | $280.80 |
| 2025-11-18 | $0.00 | $3,907,068.88 | $274.11 |
| 2025-11-19 | $0.00 | $3,750,614.33 | $282.14 |
| 2025-11-20 | $0.00 | $3,521,629.72 | $273.89 |
| 2025-11-21 | $0.00 | $4,664,050.31 | $257.29 |
| 2025-11-22 | $0.00 | $4,942,579.84 | $249.98 |
| 2025-11-23 | $0.00 | $3,790,487.42 | $251.38 |
| 2025-11-24 | $0.00 | $3,565,008.78 | $254.49 |
| 2025-11-25 | $0.00 | $3,514,015.87 | $268.15 |
| 2025-11-26 | $0.00 | $3,435,757.07 | $268.48 |
| 2025-11-27 | $0.00 | $3,429,863.56 | $274.59 |
| 2025-11-28 | $0.00 | $4,511,177.78 | $274.05 |
| 2025-11-29 | $0.00 | $3,672,686.63 | $275.60 |
| 2025-11-30 | $0.00 | $3,631,704.02 | $271.80 |
| 2025-12-01 | $0.00 | $3,530,737.25 | $272.00 |
| 2025-12-02 | $0.00 | $3,282,337.38 | $253.94 |
| 2025-12-03 | $0.00 | $3,469,539.34 | $269.98 |
| 2025-12-04 | $0.00 | $3,759,622.17 | $287.95 |
| 2025-12-05 | $0.00 | $3,326,028.20 | $282.58 |
| 2025-12-06 | $0.00 | $4,289,006.38 | $272.27 |
| 2025-12-07 | $0.00 | $4,143,248.41 | $273.76 |
| 2025-12-08 | $0.00 | $3,733,241.90 | $275.22 |
| 2025-12-09 | $0.00 | $3,410,014.95 | $281.09 |
| 2025-12-10 | $0.00 | $4,926,531.59 | $298.94 |
| 2025-12-11 | $0.00 | $3,653,789.80 | $298.93 |
| 2025-12-12 | $0.00 | $3,131,497.05 | $291.53 |
| 2025-12-13 | $0.00 | $3,797,292.41 | $277.35 |
| 2025-12-14 | $0.00 | $3,274,562.84 | $282.03 |
| 2025-12-15 | $0.00 | $3,303,819.67 | $276.87 |
| 2025-12-16 | $0.00 | $3,532,351.08 | $266.87 |
| 2025-12-17 | $0.00 | $3,217,872.05 | $266.81 |
| 2025-12-18 | $0.00 | $3,743,716.73 | $254.68 |
| 2025-12-19 | $0.00 | $3,557,674.13 | $254.38 |
| 2025-12-20 | $0.00 | $3,882,268.10 | $267.87 |
| 2025-12-21 | $0.00 | $2,941,507.97 | $267.76 |
| 2025-12-22 | $0.00 | $3,235,634.25 | $270.23 |
| 2025-12-23 | $0.00 | $4,305,740.88 | $270.50 |
| 2025-12-24 | $0.00 | $3,567,575.73 | $266.90 |
| 2025-12-25 | $0.00 | $4,014,325.75 | $265.15 |
| 2025-12-26 | $0.00 | $755,144.67 | $260.15 |
| 2025-12-27 | $0.00 | $3,881,661.13 | $263.23 |
| 2025-12-28 | $0.00 | $3,656,024.73 | $265.14 |
| 2025-12-29 | $0.00 | $3,402,520.38 | $265.21 |
| 2025-12-30 | $0.00 | $3,513,712.73 | $264.05 |
| 2025-12-31 | $0.00 | $3,920,466.85 | $267.18 |
| 2026-01-01 | $0.00 | $3,292,942.73 | $265.94 |
| 2026-01-02 | $0.00 | $3,572,127.59 | $268.46 |
| 2026-01-03 | $0.00 | $3,234,712.39 | $280.46 |
| 2026-01-04 | $0.00 | $3,492,834.10 | $280.24 |
| 2026-01-05 | $0.00 | $4,421,844.95 | $282.68 |
| 2026-01-06 | $0.00 | $5,035,314.73 | $289.90 |
| 2026-01-07 | $0.00 | $3,560,535.89 | $295.56 |
| 2026-01-08 | $0.00 | $5,285,738.01 | $283.21 |
| 2026-01-09 | $0.00 | $4,505,562.37 | $276.72 |
| 2026-01-10 | $0.00 | $3,907,352.13 | $276.75 |
| 2026-01-11 | $0.00 | $3,309,577.60 | $276.55 |
| 2026-01-12 | $0.00 | $3,383,362.22 | $280.01 |
| 2026-01-13 | $0.00 | $4,888,178.99 | $277.85 |
| 2026-01-14 | $0.00 | $4,121,309.57 | $299.90 |
| 2026-01-15 | $0.00 | $3,735,956.37 | $299.14 |
| 2026-01-16 | $0.00 | $3,691,052.07 | $297.64 |
| 2026-01-17 | $0.00 | $4,433,090.68 | $295.95 |
| 2026-01-18 | $0.00 | $0.85 | $0.00 |
| 2026-01-19 | $0.00 | $4,088,013.62 | $292.47 |
| 2026-01-20 | $0.00 | $4,970,512.48 | $286.22 |
| 2026-01-21 | $0.00 | $3,863,524.95 | $263.72 |
| 2026-01-22 | $0.00 | $4,630,003.39 | $266.25 |
| 2026-01-23 | $0.00 | $3,249,087.75 | $264.92 |
| 2026-01-24 | $0.00 | $3,247,537.71 | $265.18 |
| 2026-01-25 | $0.00 | $4,676,466.71 | $264.58 |
| 2026-01-26 | $0.00 | $4,295,884.82 | $252.04 |
| 2026-01-27 | $0.00 | $3,280,392.58 | $261.04 |
| 2026-01-28 | $0.00 | $3,104,247.89 | $267.50 |
| 2026-01-29 | $0.00 | $3,896,296.26 | $266.83 |
| 2026-01-30 | $0.00 | $2,910,095.23 | $250.96 |
| 2026-01-31 | $0.00 | $4,319,839.25 | $242.28 |
| 2026-02-01 | $0.00 | $3,379,766.68 | $219.45 |
| 2026-02-02 | $0.00 | $3,187,856.38 | $202.88 |
| 2026-02-03 | $0.00 | $3,599,709.59 | $210.01 |
| 2026-02-04 | $0.00 | $3,546,811.18 | $198.42 |
| 2026-02-05 | $0.00 | $3,205,188.49 | $191.23 |
| 2026-02-06 | $0.00 | $2,972,966.40 | $163.93 |
| 2026-02-07 | $0.00 | $3,390,921.09 | $184.23 |
| 2026-02-08 | $0.00 | $3,381,968.21 | $187.18 |
| 2026-02-09 | $0.00 | $3,747,177.13 | $187.49 |
| 2026-02-10 | $0.00 | $3,343,874.64 | $189.16 |
| 2026-02-11 | $0.00 | $2,812,610.97 | $181.33 |
| 2026-02-12 | $0.00 | $3,844,484.89 | $174.60 |
| 2026-02-13 | $0.00 | $3,748,685.61 | $174.75 |
| 2026-02-14 | $0.00 | $3,810,043.48 | $182.96 |
| 2026-02-15 | $0.00 | $3,885,236.77 | $186.18 |
| 2026-02-16 | $0.00 | $3,218,525.75 | $176.21 |
| 2026-02-17 | $0.00 | $4,503,128.28 | $179.12 |
| 2026-02-18 | $0.00 | $3,329,508.02 | $178.97 |
| 2026-02-19 | $0.00 | $4,146,359.25 | $175.25 |
| 2026-02-20 | $0.00 | $3,784,521.54 | $174.73 |
| 2026-02-21 | $0.00 | $4,402,614.34 | $176.48 |
| 2026-02-22 | $0.00 | $5,308,560.75 | $177.13 |
| 2026-02-23 | $0.00 | $3,392,723.71 | $167.69 |
| 2026-02-24 | $0.00 | $5,008,318.06 | $166.58 |
| 2026-02-25 | $0.00 | $3,873,664.96 | $166.15 |
| 2026-02-26 | $0.00 | $3,419,877.13 | $184.32 |
| 2026-02-27 | $0.00 | $4,252,396.67 | $182.04 |
| 2026-02-28 | $0.00 | $3,510,129.09 | $173.34 |
| 2026-03-01 | $0.00 | $3,764,058.54 | $176.30 |
| 2026-03-02 | $0.00 | $3,128,956.02 | $173.93 |
| 2026-03-03 | $0.00 | $3,519,380.75 | $181.85 |
| 2026-03-04 | $0.00 | $3,976,221.04 | $178.03 |
| 2026-03-05 | $0.00 | $5,221,773.52 | $190.95 |
| 2026-03-06 | $0.00 | $3,639,803.34 | $185.95 |
| 2026-03-07 | $0.00 | $4,158,075.87 | $177.69 |
| 2026-03-08 | $0.00 | $5,261,746.36 | $176.72 |
| 2026-03-09 | $0.00 | $3,384,822.01 | $174.02 |
| 2026-03-10 | $0.00 | $6,189,132.95 | $179.01 |
| 2026-03-11 | $0.00 | $3,864,235.98 | $182.67 |
| 2026-03-12 | $0.00 | $4,066,046.12 | $184.17 |
| 2026-03-13 | $0.00 | $4,269,964.16 | $186.07 |
| 2026-03-14 | $0.00 | $4,840,191.85 | $187.57 |
| 2026-03-15 | $0.00 | $4,362,961.74 | $187.92 |
| 2026-03-16 | $0.00 | $6,194,151.81 | $195.96 |
| 2026-03-17 | $0.00 | $4,418,262.27 | $210.15 |
| 2026-03-18 | $0.00 | $4,151,244.94 | $208.57 |
| 2026-03-19 | $0.00 | $4,911,819.85 | $197.72 |
| 2026-03-20 | $0.00 | $2,940,156.51 | $192.08 |
| 2026-03-21 | $0.00 | $3,592,882.14 | $192.77 |
| 2026-03-22 | $0.00 | $3,388,685.97 | $184.58 |
| 2026-03-23 | $0.00 | $3,856,006.15 | $184.48 |
| 2026-03-24 | $0.00 | $3,344,060.86 | $193.05 |
| 2026-03-25 | $0.00 | $4,947,926.92 | $193.39 |
| 2026-03-26 | $0.00 | $3,420,072.44 | $194.40 |
| 2026-03-27 | $0.00 | $3,605,394.41 | $185.06 |
| 2026-03-28 | $0.00 | $3,399,009.31 | $178.58 |
| 2026-03-29 | $0.00 | $3,479,704.32 | $179.16 |
| 2026-03-30 | $0.00 | $3,789,294.56 | $178.06 |
| 2026-03-31 | $0.00 | $3,476,767.99 | $181.95 |
| 2026-04-01 | $0.00 | $3,886,262.79 | $188.62 |
| 2026-04-02 | $0.00 | $3,858,780.12 | $192.42 |
| 2026-04-03 | $0.00 | $3,320,267.73 | $185.05 |
| 2026-04-04 | $0.00 | $2,287,144.73 | $184.27 |
| 2026-04-05 | $0.00 | $4,151,034.68 | $185.29 |
| 2026-04-06 | $0.00 | $4,009,832.43 | $190.67 |
| 2026-04-07 | $0.00 | $1,218,561.12 | $190.39 |
| 2026-04-08 | $0.00 | $3,840,629.84 | $201.89 |
| 2026-04-09 | $0.00 | $3,442,599.55 | $196.61 |
| 2026-04-10 | $0.00 | $2,226,305.93 | $196.95 |
| 2026-04-11 | $0.00 | $3,370,321.29 | $201.55 |
| 2026-04-12 | $0.00 | $3,280,793.75 | $204.92 |
| 2026-04-13 | $0.00 | $3,949,749.48 | $196.18 |
| 2026-04-14 | $0.00 | $4,298,278.74 | $213.38 |
| 2026-04-15 | $0.00 | $3,762,036.58 | $209.14 |
| 2026-04-16 | $0.00 | $3,165,846.34 | $212.03 |
| 2026-04-17 | $0.00 | $3,219,617.12 | $211.20 |
| 2026-04-18 | $0.00 | $3,490,328.63 | $217.62 |
| 2026-04-19 | $0.00 | $4,322,473.86 | $210.88 |
| 2026-04-20 | $0.00 | $3,347,446.80 | $203.30 |
| 2026-04-21 | $0.00 | $4,393,912.32 | $207.88 |
| 2026-04-22 | $0.00 | $2,131,460.06 | $208.80 |
| 2026-04-23 | $0.00 | $4,401,424.03 | $213.24 |
| 2026-04-24 | $0.00 | $3,369,396.41 | $209.36 |
| 2026-04-25 | $0.00 | $3,036,255.25 | $207.93 |
| 2026-04-26 | $0.00 | $2,920,082.83 | $207.45 |
| 2026-04-27 | $0.00 | $2,883,866.15 | $212.43 |
| 2026-04-28 | $0.00 | $3,019,686.30 | $207.28 |
| 2026-04-29 | $0.00 | $2,912,728.82 | $205.62 |
| 2026-04-30 | $0.00 | $3,121,939.34 | $202.39 |
| 2026-05-01 | $0.00 | $3,458,865.63 | $203.00 |
| 2026-05-02 | $0.00 | $4,476,838.90 | $206.36 |
| 2026-05-03 | $0.00 | $2,879,638.88 | $207.84 |
| 2026-05-04 | $0.00 | $2,876,036.77 | $208.28 |
| 2026-05-05 | $0.00 | $1,300.94 | $211.76 |
| 2026-05-06 | $0.00 | $2,992,086.94 | $211.99 |
| 2026-05-07 | $0.00 | $4,633,672.43 | $210.98 |
| 2026-05-08 | $0.00 | $3,121,060.53 | $205.79 |
| 2026-05-09 | $0.00 | $3,294,471.48 | $207.33 |
| 2026-05-10 | $0.00 | $3,048,643.87 | $208.97 |
| 2026-05-11 | $0.00 | $4,333,294.75 | $212.60 |
| 2026-05-12 | $0.00 | $3,683,211.69 | $210.09 |
| 2026-05-13 | $0.00 | $3,204,628.28 | $204.60 |
| 2026-05-14 | $0.00 | $3,689,117.28 | $203.14 |
| 2026-05-15 | $0.00 | $3,303,757.84 | $205.19 |
| 2026-05-16 | $0.00 | $3,384,255.02 | $199.73 |
| 2026-05-17 | $0.00 | $3,255,096.50 | $195.88 |
| 2026-05-18 | $0.00 | $5,191,641.48 | $191.35 |
| 2026-05-19 | $0.00 | $3,084,850.75 | $191.57 |
| 2026-05-20 | $0.00 | $5,522,754.20 | $189.71 |
| 2026-05-21 | $0.00 | $3,472,107.95 | $191.37 |
| 2026-05-22 | $0.00 | $3,631,443.78 | $191.73 |
| 2026-05-23 | $0.00 | $5,321,918.74 | $185.66 |
| 2026-05-24 | $0.00 | $3,115,315.21 | $190.13 |
| 2026-05-25 | $0.00 | $4,063,677.94 | $188.45 |
| 2026-05-26 | $0.00 | $3,001,388.26 | $189.67 |
| 2026-05-27 | $0.00 | $4,174,759.67 | $186.32 |
| 2026-05-28 | $0.00 | $3,087,102.25 | $181.86 |
| 2026-05-29 | $0.00 | $2,481,140.84 | $180.27 |
| 2026-05-30 | $0.00 | $437,674.25 | $181.25 |
| 2026-05-31 | $0.00 | $3,058,263.98 | $181.69 |
| 2026-06-01 | $0.00 | $2,772,269.69 | $180.01 |
| 2026-06-02 | $0.00 | $3,210,236.71 | $179.88 |
| 2026-06-03 | $0.00 | $3,703,729.02 | $166.76 |
| 2026-06-04 | $0.00 | $3,386,020.39 | $162.55 |
| 2026-06-05 | $0.00 | $2,776,739.81 | $158.74 |
| 2026-06-06 | $0.00 | $3,219,037.95 | $142.02 |
| 2026-06-07 | $0.00 | $3,005,744.57 | $140.79 |
| 2026-06-08 | $0.00 | $3,256,160.11 | $151.44 |
| 2026-06-09 | $0.00 | $2,212,102.35 | $151.50 |
| 2026-06-10 | $0.00 | $2,447,382.13 | $147.22 |
| 2026-06-11 | $0.00 | $3,409,649.30 | $145.66 |
| 2026-06-12 | $0.00 | $2,705,847.69 | $150.02 |
| 2026-06-13 | $0.00 | $2,342,148.86 | $149.44 |
| 2026-06-14 | $0.00 | $2,918,154.02 | $150.74 |
| 2026-06-15 | $0.00 | $2,834,377.60 | $154.76 |
| 2026-06-16 | $0.00 | $3,121,373.94 | $160.91 |
| 2026-06-17 | $0.00 | $2,272,115.58 | $160.58 |
| 2026-06-18 | $0.00 | $3,575,542.71 | $156.95 |
| 2026-06-19 | $0.00 | $2,670,202.23 | $153.51 |
| 2026-06-20 | $0.00 | $4,259,754.15 | $153.50 |
| 2026-06-21 | $0.00 | $3,345,542.51 | $156.37 |
| 2026-06-22 | $0.00 | $3,091,310.38 | $153.34 |
| 2026-06-23 | $0.00 | $3,516,786.19 | $155.08 |
| 2026-06-24 | $0.00 | $3,149,743.16 | $149.70 |
| 2026-06-25 | $0.00 | $2,835,827.71 | $145.63 |
| 2026-06-26 | $0.00 | $2,765,222.22 | $140.71 |
| 2026-06-27 | $0.00 | $3,873,168.87 | $142.68 |
| 2026-06-28 | $0.00 | $3,274,459.05 | $142.45 |
| 2026-06-29 | $0.00 | $3,357,544.61 | $142.20 |
| 2026-06-30 | $0.00 | $4,149,638.82 | $145.26 |
| 2026-07-01 | $0.00 | $3,877,123.98 | $141.99 |
| 2026-07-02 | $0.00 | $3,512,086.93 | $145.14 |
| 2026-07-03 | $0.00 | $3,818,359.26 | $152.54 |
| 2026-07-04 | $0.00 | $3,471,462.79 | $157.79 |
| 2026-07-05 | $0.00 | $3,020,760.84 | $159.81 |
| 2026-07-06 | $0.00 | $3,433,740.25 | $160.20 |
| 2026-07-07 | $0.00 | $4,459,506.30 | $161.43 |
| 2026-07-08 | $0.00 | $3,181,904.86 | $159.02 |
| 2026-07-09 | $0.00 | $3,544,476.82 | $156.63 |
| 2026-07-10 | $0.00 | $3,242,723.85 | $156.74 |
| 2026-07-11 | $0.00 | $3,182,841.23 | $161.19 |
| 2026-07-12 | $0.00 | $3,304,405.20 | $160.44 |
| 2026-07-13 | $0.00 | $4,470,864.27 | $161.68 |
| 2026-07-14 | $0.00 | $3,656,465.93 | $158.99 |
| 2026-07-15 | $0.00 | $3,346,930.75 | $169.30 |
| 2026-07-16 | $0.00 | $4,444,090.77 | $171.86 |
| 2026-07-17 | $0.00 | $1,221,252.49 | $167.06 |
| 2026-07-18 | $0.00 | $1,572,892.37 | $162.80 |
| 2026-07-19 | $0.00 | $1,616,608.95 | $167.51 |
| 2026-07-20 | $0.00 | $1,470,932.15 | $168.23 |
| 2026-07-21 | $0.00 | $3,651,948.29 | $170.97 |
| 2026-07-22 | $0.00 | $4,084,950.37 | $173.48 |
| 2026-07-23 | $0.00 | $3,075,055.82 | $173.79 |
| 2026-07-24 | $0.00 | $3,306,986.96 | $168.77 |
| 2026-07-25 | $0.00 | $2,822,787.99 | $167.54 |
| 2026-07-26 | $0.00 | $4,368,490.62 | $168.44 |
| 2026-07-27 | $0.00 | $2,371,378.91 | $175.32 |
| 2026-07-28 | $0.00 | $3,785,866.84 | $169.80 |
| 2026-07-28 | $0.00 | $3,012,999.71 | $169.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
