OwnershipCoin OC N/A
$0.0114 2.01% (1d)
Market Overview
OwnershipCoin current market price is $0.0114 with a 24 hour trading volume of $211. The total available supply of OwnershipCoin is 21.00B OC with a maximum supply of 21.00B OC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OC price is 1.68% down in the last one hour.
The high price of the OwnershipCoin is $0.0121 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OwnershipCoin Rank
(Not Available)
OwnershipCoin Price
$0.0114
Market Cap
$0 0%
Fully Diluted Valuation
$240.31M
Trading Volume(24h)
$211
Circulating Supply
0 OC
Total Supply
21.00B OC
Max Supply
21.00B OC
High(24h)
$0.0121
Low(24h)
$0.0115
All-time High
$0.0460 75.12%
02 Jan 2026
All-time Low
$0.001417 707.96%
17 Nov 2025
Cryptocurrency OwnershipCoin Calculator
Want to convert more cryptocurrencies?
OwnershipCoin Historical Data Chart
1h
1.68%
24h
2.01%
7d
10.45%
14d
19.91%
30d
0.85%
60d
47.01%
200d
68.36%
1y
0%
OwnershipCoin Historical Data
Historical data of OwnershipCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-18 | $0.00 | $106,861.41 | $0.00 |
| 2025-11-19 | $0.00 | $106,861.41 | $0.00 |
| 2025-11-20 | $0.00 | $20,802.61 | $0.00 |
| 2025-11-21 | $0.00 | $11,564.56 | $0.00 |
| 2025-11-22 | $0.00 | $7,127.67 | $0.00 |
| 2025-11-23 | $0.00 | $3,920.18 | $0.00 |
| 2025-11-24 | $0.00 | $3,522.19 | $0.00 |
| 2025-11-25 | $0.00 | $97,872.17 | $0.00 |
| 2025-11-26 | $0.00 | $21,490.66 | $0.00 |
| 2025-11-27 | $0.00 | $13,170.09 | $0.01 |
| 2025-11-28 | $0.00 | $5,084.14 | $0.01 |
| 2025-11-29 | $0.00 | $9,156.31 | $0.01 |
| 2025-11-30 | $0.00 | $6,858.28 | $0.01 |
| 2025-12-01 | $0.00 | $3,023.90 | $0.01 |
| 2025-12-02 | $0.00 | $22,664.20 | $0.01 |
| 2025-12-03 | $0.00 | $17,151.85 | $0.01 |
| 2025-12-04 | $0.00 | $8,021.37 | $0.01 |
| 2025-12-05 | $0.00 | $10,759.14 | $0.01 |
| 2025-12-06 | $0.00 | $6,922.40 | $0.01 |
| 2025-12-07 | $0.00 | $7,672.55 | $0.01 |
| 2025-12-08 | $0.00 | $4,657.10 | $0.01 |
| 2025-12-09 | $0.00 | $8,736.29 | $0.01 |
| 2025-12-10 | $0.00 | $7,759.04 | $0.01 |
| 2025-12-11 | $0.00 | $13,885.73 | $0.02 |
| 2025-12-12 | $0.00 | $14,871.18 | $0.02 |
| 2025-12-13 | $0.00 | $20,977.10 | $0.02 |
| 2025-12-14 | $0.00 | $7,376.25 | $0.02 |
| 2025-12-15 | $0.00 | $25,933.17 | $0.02 |
| 2025-12-16 | $0.00 | $16,029.37 | $0.02 |
| 2025-12-17 | $0.00 | $13,523.29 | $0.03 |
| 2025-12-18 | $0.00 | $22,796.10 | $0.03 |
| 2025-12-19 | $0.00 | $18,713.94 | $0.03 |
| 2025-12-20 | $0.00 | $21,529.79 | $0.03 |
| 2025-12-21 | $0.00 | $17,433.25 | $0.04 |
| 2025-12-22 | $0.00 | $12,807.67 | $0.04 |
| 2025-12-23 | $0.00 | $7,018.86 | $0.04 |
| 2025-12-24 | $0.00 | $16,480.49 | $0.03 |
| 2025-12-25 | $0.00 | $37,867.49 | $0.04 |
| 2025-12-26 | $0.00 | $10,950.41 | $0.04 |
| 2025-12-27 | $0.00 | $15,237.15 | $0.04 |
| 2025-12-28 | $0.00 | $15,571.35 | $0.04 |
| 2025-12-29 | $0.00 | $7,334.14 | $0.04 |
| 2025-12-30 | $0.00 | $9,526.59 | $0.04 |
| 2025-12-31 | $0.00 | $11,747.59 | $0.04 |
| 2026-01-01 | $0.00 | $1,883.05 | $0.04 |
| 2026-01-02 | $0.00 | $3,251.21 | $0.04 |
| 2026-01-03 | $0.00 | $5,683.00 | $0.04 |
| 2026-01-04 | $0.00 | $1,736.85 | $0.04 |
| 2026-01-05 | $0.00 | $2,441.70 | $0.04 |
| 2026-01-06 | $0.00 | $3,903.72 | $0.04 |
| 2026-01-07 | $0.00 | $5,793.49 | $0.04 |
| 2026-01-08 | $0.00 | $3,941.50 | $0.04 |
| 2026-01-09 | $0.00 | $1,325.36 | $0.04 |
| 2026-01-10 | $0.00 | $911.00 | $0.03 |
| 2026-01-11 | $0.00 | $743.13 | $0.03 |
| 2026-01-12 | $0.00 | $590.53 | $0.03 |
| 2026-01-13 | $0.00 | $3,204.16 | $0.03 |
| 2026-01-14 | $0.00 | $3,186.99 | $0.03 |
| 2026-01-15 | $0.00 | $370.41 | $0.03 |
| 2026-01-16 | $0.00 | $4,209.52 | $0.03 |
| 2026-01-17 | $0.00 | $2,477.41 | $0.03 |
| 2026-01-18 | $0.00 | $5,608.13 | $0.03 |
| 2026-01-19 | $0.00 | $4,229.85 | $0.03 |
| 2026-01-20 | $0.00 | $25,295.98 | $0.03 |
| 2026-01-21 | $0.00 | $7,633.75 | $0.03 |
| 2026-01-22 | $0.00 | $9,779.65 | $0.03 |
| 2026-01-23 | $0.00 | $10,745.23 | $0.03 |
| 2026-01-24 | $0.00 | $10,915.99 | $0.03 |
| 2026-01-25 | $0.00 | $11,812.53 | $0.03 |
| 2026-01-26 | $0.00 | $12,495.43 | $0.04 |
| 2026-01-27 | $0.00 | $17,172.97 | $0.03 |
| 2026-01-28 | $0.00 | $29,380.40 | $0.04 |
| 2026-01-29 | $0.00 | $19,046.10 | $0.04 |
| 2026-01-30 | $0.00 | $14,772.09 | $0.03 |
| 2026-01-31 | $0.00 | $14,971.68 | $0.03 |
| 2026-02-01 | $0.00 | $39.36 | $0.03 |
| 2026-02-02 | $0.00 | $1,903.47 | $0.03 |
| 2026-02-03 | $0.00 | $7,016.91 | $0.04 |
| 2026-02-04 | $0.00 | $1,502.08 | $0.04 |
| 2026-02-05 | $0.00 | $21,975.08 | $0.03 |
| 2026-02-06 | $0.00 | $19,729.04 | $0.03 |
| 2026-02-07 | $0.00 | $22,158.23 | $0.03 |
| 2026-02-08 | $0.00 | $6,451.40 | $0.04 |
| 2026-02-09 | $0.00 | $252.73 | $0.04 |
| 2026-02-10 | $0.00 | $21,562.19 | $0.04 |
| 2026-02-11 | $0.00 | $20,617.29 | $0.04 |
| 2026-02-12 | $0.00 | $21,216.09 | $0.03 |
| 2026-02-13 | $0.00 | $20,518.15 | $0.04 |
| 2026-02-14 | $0.00 | $20,880.27 | $0.04 |
| 2026-02-15 | $0.00 | $12,093.52 | $0.04 |
| 2026-02-16 | $0.00 | $441.41 | $0.04 |
| 2026-02-17 | $0.00 | $392.88 | $0.04 |
| 2026-02-18 | $0.00 | $2,118.57 | $0.03 |
| 2026-02-19 | $0.00 | $17,495.13 | $0.03 |
| 2026-02-20 | $0.00 | $97.23 | $0.03 |
| 2026-02-21 | $0.00 | $21,648.37 | $0.03 |
| 2026-02-22 | $0.00 | $305.63 | $0.03 |
| 2026-02-23 | $0.00 | $7,200.42 | $0.03 |
| 2026-02-24 | $0.00 | $21,821.11 | $0.03 |
| 2026-02-25 | $0.00 | $19,652.71 | $0.03 |
| 2026-02-26 | $0.00 | $20,617.74 | $0.03 |
| 2026-02-27 | $0.00 | $20,051.63 | $0.03 |
| 2026-02-28 | $0.00 | $19,835.52 | $0.03 |
| 2026-03-01 | $0.00 | $27,619.88 | $0.03 |
| 2026-03-02 | $0.00 | $445.51 | $0.03 |
| 2026-03-03 | $0.00 | $21,650.82 | $0.03 |
| 2026-03-04 | $0.00 | $20,884.70 | $0.03 |
| 2026-03-05 | $0.00 | $21,300.71 | $0.03 |
| 2026-03-06 | $0.00 | $23,200.87 | $0.03 |
| 2026-03-07 | $0.00 | $26,586.07 | $0.03 |
| 2026-03-08 | $0.00 | $581.55 | $0.03 |
| 2026-03-09 | $0.00 | $8.63 | $0.03 |
| 2026-03-10 | $0.00 | $25,311.60 | $0.03 |
| 2026-03-11 | $0.00 | $24,230.35 | $0.03 |
| 2026-03-12 | $0.00 | $23,160.73 | $0.03 |
| 2026-03-13 | $0.00 | $23,210.33 | $0.03 |
| 2026-03-14 | $0.00 | $26,812.48 | $0.03 |
| 2026-03-15 | $0.00 | $11,180.29 | $0.03 |
| 2026-03-16 | $0.00 | $12,948.58 | $0.03 |
| 2026-03-17 | $0.00 | $20,472.29 | $0.03 |
| 2026-03-18 | $0.00 | $22,631.82 | $0.03 |
| 2026-03-19 | $0.00 | $22,349.31 | $0.03 |
| 2026-03-20 | $0.00 | $20,179.59 | $0.02 |
| 2026-03-21 | $0.00 | $19,442.01 | $0.03 |
| 2026-03-22 | $0.00 | $11,012.07 | $0.03 |
| 2026-03-23 | $0.00 | $10,606.71 | $0.02 |
| 2026-03-24 | $0.00 | $19,712.73 | $0.03 |
| 2026-03-25 | $0.00 | $20,659.60 | $0.03 |
| 2026-03-26 | $0.00 | $20,615.42 | $0.03 |
| 2026-03-27 | $0.00 | $20,378.41 | $0.02 |
| 2026-03-28 | $0.00 | $20,383.49 | $0.02 |
| 2026-03-29 | $0.00 | $10,180.97 | $0.02 |
| 2026-03-30 | $0.00 | $12,867.09 | $0.02 |
| 2026-03-31 | $0.00 | $17,199.60 | $0.02 |
| 2026-04-01 | $0.00 | $20,159.73 | $0.02 |
| 2026-04-02 | $0.00 | $21,110.98 | $0.02 |
| 2026-04-03 | $0.00 | $20,038.76 | $0.02 |
| 2026-04-04 | $0.00 | $16,018.69 | $0.02 |
| 2026-04-05 | $0.00 | $8,796.51 | $0.02 |
| 2026-04-06 | $0.00 | $10,335.18 | $0.02 |
| 2026-04-07 | $0.00 | $19,965.10 | $0.02 |
| 2026-04-08 | $0.00 | $20,769.53 | $0.02 |
| 2026-04-09 | $0.00 | $17,861.91 | $0.02 |
| 2026-04-10 | $0.00 | $69.99 | $0.02 |
| 2026-04-11 | $0.00 | $13.06 | $0.02 |
| 2026-04-12 | $0.00 | $15,903.19 | $0.02 |
| 2026-04-13 | $0.00 | $11,202.34 | $0.02 |
| 2026-04-14 | $0.00 | $17,142.79 | $0.02 |
| 2026-04-15 | $0.00 | $19,690.94 | $0.02 |
| 2026-04-16 | $0.00 | $20,694.97 | $0.02 |
| 2026-04-17 | $0.00 | $21,888.57 | $0.02 |
| 2026-04-18 | $0.00 | $21,146.79 | $0.02 |
| 2026-04-19 | $0.00 | $10,808.45 | $0.02 |
| 2026-04-20 | $0.00 | $7,377.75 | $0.02 |
| 2026-04-21 | $0.00 | $20,418.80 | $0.02 |
| 2026-04-22 | $0.00 | $20,962.82 | $0.02 |
| 2026-04-23 | $0.00 | $20,229.92 | $0.02 |
| 2026-04-24 | $0.00 | $20,054.89 | $0.02 |
| 2026-04-25 | $0.00 | $23,098.03 | $0.02 |
| 2026-04-26 | $0.00 | $196.53 | $0.02 |
| 2026-04-27 | $0.00 | $12,661.94 | $0.02 |
| 2026-04-28 | $0.00 | $20,544.56 | $0.02 |
| 2026-04-29 | $0.00 | $19,726.06 | $0.02 |
| 2026-04-30 | $0.00 | $19,965.52 | $0.02 |
| 2026-05-01 | $0.00 | $21,087.06 | $0.02 |
| 2026-05-02 | $0.00 | $318.97 | $0.02 |
| 2026-05-03 | $0.00 | $10,632.10 | $0.02 |
| 2026-05-04 | $0.00 | $3.78 | $0.02 |
| 2026-05-05 | $0.00 | $24,497.54 | $0.02 |
| 2026-05-06 | $0.00 | $28,514.13 | $0.03 |
| 2026-05-07 | $0.00 | $18,801.67 | $0.03 |
| 2026-05-08 | $0.00 | $22,965.52 | $0.04 |
| 2026-05-09 | $0.00 | $18,438.33 | $0.03 |
| 2026-05-10 | $0.00 | $10,043.19 | $0.03 |
| 2026-05-11 | $0.00 | $228.52 | $0.03 |
| 2026-05-12 | $0.00 | $21,377.59 | $0.03 |
| 2026-05-13 | $0.00 | $19,778.08 | $0.03 |
| 2026-05-14 | $0.00 | $15,958.44 | $0.03 |
| 2026-05-15 | $0.00 | $20,130.16 | $0.03 |
| 2026-05-16 | $0.00 | $18,822.94 | $0.03 |
| 2026-05-17 | $0.00 | $10,594.84 | $0.02 |
| 2026-05-18 | $0.00 | $656.86 | $0.02 |
| 2026-05-19 | $0.00 | $20,732.17 | $0.03 |
| 2026-05-20 | $0.00 | $1,350.64 | $0.02 |
| 2026-05-21 | $0.00 | $21,257.89 | $0.03 |
| 2026-05-22 | $0.00 | $17,495.40 | $0.03 |
| 2026-05-23 | $0.00 | $18,776.17 | $0.02 |
| 2026-05-24 | $0.00 | $10,202.25 | $0.02 |
| 2026-05-25 | $0.00 | $19.21 | $0.02 |
| 2026-05-26 | $0.00 | $21,245.00 | $0.02 |
| 2026-05-27 | $0.00 | $16,063.29 | $0.02 |
| 2026-05-28 | $0.00 | $94.12 | $0.02 |
| 2026-05-29 | $0.00 | $268.11 | $0.02 |
| 2026-05-30 | $0.00 | $19,836.71 | $0.02 |
| 2026-05-31 | $0.00 | $18.06 | $0.02 |
| 2026-06-01 | $0.00 | $10,103.55 | $0.02 |
| 2026-06-02 | $0.00 | $410.00 | $0.03 |
| 2026-06-03 | $0.00 | $920.27 | $0.02 |
| 2026-06-04 | $0.00 | $588.48 | $0.02 |
| 2026-06-05 | $0.00 | $262.31 | $0.02 |
| 2026-06-06 | $0.00 | $1.78 | $0.02 |
| 2026-06-07 | $0.00 | $491.79 | $0.02 |
| 2026-06-08 | $0.00 | $233.43 | $0.02 |
| 2026-06-09 | $0.00 | $506.16 | $0.02 |
| 2026-06-10 | $0.00 | $5,312.60 | $0.02 |
| 2026-06-11 | $0.00 | $572.84 | $0.02 |
| 2026-06-12 | $0.00 | $436.70 | $0.02 |
| 2026-06-13 | $0.00 | $521.57 | $0.02 |
| 2026-06-14 | $0.00 | $614.67 | $0.02 |
| 2026-06-15 | $0.00 | $391.68 | $0.02 |
| 2026-06-16 | $0.00 | $3,053.42 | $0.02 |
| 2026-06-17 | $0.00 | $650.01 | $0.02 |
| 2026-06-18 | $0.00 | $65.65 | $0.02 |
| 2026-06-19 | $0.00 | $698.17 | $0.02 |
| 2026-06-20 | $0.00 | $907.52 | $0.02 |
| 2026-06-21 | $0.00 | $1.58 | $0.02 |
| 2026-06-22 | $0.00 | $4.88 | $0.02 |
| 2026-06-23 | $0.00 | $729.23 | $0.02 |
| 2026-06-24 | $0.00 | $2,365.60 | $0.02 |
| 2026-06-25 | $0.00 | $2,714.31 | $0.01 |
| 2026-06-26 | $0.00 | $7,062.75 | $0.01 |
| 2026-06-27 | $0.00 | $1,779.94 | $0.01 |
| 2026-06-28 | $0.00 | $92.64 | $0.01 |
| 2026-06-29 | $0.00 | $48.35 | $0.01 |
| 2026-06-30 | $0.00 | $3.34 | $0.01 |
| 2026-07-01 | $0.00 | $21,133.22 | $0.02 |
| 2026-07-02 | $0.00 | $2,510.68 | $0.02 |
| 2026-07-03 | $0.00 | $6,288.23 | $0.02 |
| 2026-07-04 | $0.00 | $984.16 | $0.02 |
| 2026-07-05 | $0.00 | $1,269.16 | $0.02 |
| 2026-07-06 | $0.00 | $759.10 | $0.02 |
| 2026-07-07 | $0.00 | $1,902.65 | $0.02 |
| 2026-07-08 | $0.00 | $137.87 | $0.02 |
| 2026-07-09 | $0.00 | $546.27 | $0.02 |
| 2026-07-10 | $0.00 | $2,111.81 | $0.01 |
| 2026-07-11 | $0.00 | $20.27 | $0.02 |
| 2026-07-11 | $0.00 | $1,124.50 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
