own.money MONEY N/A
$0.00031816 12.95% (1d)
Market Overview
own.money current market price is $0.00031816 with a 24 hour trading volume of $9,132. The total available supply of own.money is 0.98B MONEY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MONEY price is 1.03% up in the last one hour.
The high price of the own.money is $0.00031984 and low price is $0.00026809 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
own.money Rank
(Not Available)
own.money Price
$0.00031816
Market Cap
$0 0%
Fully Diluted Valuation
$310.96K
Trading Volume(24h)
$9,132
Circulating Supply
0 MONEY
Total Supply
0.98B MONEY
Max Supply
(Not Available)
High(24h)
$0.00031984
Low(24h)
$0.00026809
All-time High
$0.003633 91.24%
18 Sep 2026
All-time Low
$0.00020510 55.13%
07 Oct 2026
Cryptocurrency own.money Calculator
Want to convert more cryptocurrencies?
own.money Historical Data Chart
1h
1.03%
24h
12.95%
7d
7.85%
14d
27.05%
30d
77.39%
60d
0%
200d
0%
1y
0%
own.money Historical Data
Historical data of own.money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $-1.00 | $9,215,124.08 | $0.00 |
| 2026-09-13 | $0.00 | $470,263.70 | $0.00 |
| 2026-09-14 | $0.00 | $1,461,527.89 | $0.00 |
| 2026-09-15 | $0.00 | $545,895.92 | $0.00 |
| 2026-09-16 | $0.00 | $302,285.30 | $0.00 |
| 2026-09-17 | $0.00 | $328,689.43 | $0.00 |
| 2026-09-18 | $0.00 | $1,048,137.25 | $0.00 |
| 2026-09-19 | $0.00 | $564,738.41 | $0.00 |
| 2026-09-20 | $0.00 | $234,423.08 | $0.00 |
| 2026-09-21 | $0.00 | $281,288.68 | $0.00 |
| 2026-09-22 | $0.00 | $162,424.75 | $0.00 |
| 2026-09-23 | $0.00 | $448,872.11 | $0.00 |
| 2026-09-24 | $0.00 | $256,666.71 | $0.00 |
| 2026-09-25 | $0.00 | $158,571.06 | $0.00 |
| 2026-09-26 | $0.00 | $237,513.35 | $0.00 |
| 2026-09-27 | $0.00 | $111,300.66 | $0.00 |
| 2026-09-28 | $0.00 | $155,542.94 | $0.00 |
| 2026-09-29 | $0.00 | $142,551.03 | $0.00 |
| 2026-09-30 | $0.00 | $58,270.97 | $0.00 |
| 2026-10-01 | $0.00 | $87,233.47 | $0.00 |
| 2026-10-02 | $0.00 | $73,790.53 | $0.00 |
| 2026-10-03 | $0.00 | $32,625.42 | $0.00 |
| 2026-10-04 | $0.00 | $22,839.80 | $0.00 |
| 2026-10-05 | $0.00 | $52,818.26 | $0.00 |
| 2026-10-06 | $0.00 | $25,621.86 | $0.00 |
| 2026-10-07 | $0.00 | $7,624.84 | $0.00 |
| 2026-10-08 | $0.00 | $4,908.08 | $0.00 |
| 2026-10-09 | $0.00 | $39,107.61 | $0.00 |
| 2026-10-10 | $0.00 | $54,714.84 | $0.00 |
| 2026-10-11 | $0.00 | $10,383.48 | $0.00 |
| 2026-10-12 | $0.00 | $12,761.40 | $0.00 |
| 2026-10-13 | $0.00 | $7,500.11 | $0.00 |
| 2026-10-14 | $0.00 | $10,904.56 | $0.00 |
| 2026-10-15 | $0.00 | $23,050.82 | $0.00 |
| 2026-10-16 | $0.00 | $7,876.21 | $0.00 |
| 2026-10-17 | $0.00 | $8,269.06 | $0.00 |
| 2026-10-18 | $0.00 | $11,750.69 | $0.00 |
| 2026-10-19 | $0.00 | $4,502.29 | $0.00 |
| 2026-10-19 | $0.00 | $13,927.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
