osbook OSBOOK #4692
$0.00023382 25.95% (1d)
Market Overview
osbook current market price is $0.00023382 with a 24 hour trading volume of $60,096. The total available supply of osbook is 0.94B OSBOOK with a maximum supply of 1.00B OSBOOK. It has secured Rank 4692 in the cryptocurrency market with a marketcap of $220.90K. The OSBOOK price is 1.64% up in the last one hour.
The high price of the osbook is $0.00040714 and low price is $0.00021837 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
osbook Rank
4692
osbook Price
$0.00023382
Market Cap
$220.90K 25.94%
Fully Diluted Valuation
$220.90K
Trading Volume(24h)
$60,096
Circulating Supply
0.94B OSBOOK
Total Supply
0.94B OSBOOK
Max Supply
1.00B OSBOOK
High(24h)
$0.00040714
Low(24h)
$0.00021837
All-time High
$0.001448 83.85%
06 Oct 2026
All-time Low
$0.00017906 30.58%
20 Oct 2026
Cryptocurrency osbook Calculator
Want to convert more cryptocurrencies?
osbook Historical Data Chart
1h
1.64%
24h
25.95%
7d
38.89%
14d
66.85%
30d
0%
60d
0%
200d
0%
1y
0%
osbook Historical Data
Historical data of osbook past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $-1.00 | $238,413.82 | $0.00 |
| 2026-10-07 | $0.00 | $398,524.30 | $0.00 |
| 2026-10-08 | $566,562.06 | $249,660.43 | $0.00 |
| 2026-10-09 | $382,358.84 | $266,112.21 | $0.00 |
| 2026-10-10 | $307,060.40 | $194,966.95 | $0.00 |
| 2026-10-11 | $334,949.19 | $110,613.16 | $0.00 |
| 2026-10-12 | $463,223.50 | $140,434.40 | $0.00 |
| 2026-10-13 | $443,218.30 | $128,732.40 | $0.00 |
| 2026-10-14 | $362,480.24 | $76,782.46 | $0.00 |
| 2026-10-14 | $418,594.62 | $75,426.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
