Orion Money ORION #6382
$0.00071890 0.17% (1d)
Market Overview
Orion Money current market price is $0.00071890 with a 24 hour trading volume of $255. The total available supply of Orion Money is 1.00B ORION with a maximum supply of 1.00B ORION. It has secured Rank 6382 in the cryptocurrency market with a marketcap of $718.90K. The ORION price is 0.21% down in the last one hour.
The high price of the Orion Money is $0.00072217 and low price is $0.00070864 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orion Money Rank
6382
Orion Money Price
$0.00071890
Market Cap
$718.90K 0.17%
Fully Diluted Valuation
$718.90K
Trading Volume(24h)
$255
Circulating Supply
95.03M ORION
Total Supply
1.00B ORION
Max Supply
1.00B ORION
High(24h)
$0.00072217
Low(24h)
$0.00070864
All-time High
$2.36 99.97%
15 Oct 2021
All-time Low
$0.00035361 103.3%
05 Feb 2026
Cryptocurrency Orion Money Calculator
Want to convert more cryptocurrencies?
Orion Money Historical Data Chart
1h
0.21%
24h
0.17%
7d
4.9%
14d
11.45%
30d
0.64%
60d
14.79%
200d
39.99%
1y
10.74%
Orion Money Historical Data
Historical data of Orion Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $41,323.80 | $58,535.57 | $0.00 |
| 2025-07-01 | $41,329.90 | $57,736.67 | $0.00 |
| 2025-07-02 | $41,347.74 | $59,772.02 | $0.00 |
| 2025-07-03 | $40,506.07 | $58,271.25 | $0.00 |
| 2025-07-04 | $40,491.19 | $53,198.80 | $0.00 |
| 2025-07-05 | $42,609.85 | $66,384.50 | $0.00 |
| 2025-07-06 | $42,624.38 | $41,092.84 | $0.00 |
| 2025-07-07 | $57,675.15 | $393,623.51 | $0.00 |
| 2025-07-08 | $52,630.52 | $177,591.66 | $0.00 |
| 2025-07-09 | $50,335.13 | $79,276.03 | $0.00 |
| 2025-07-10 | $50,013.02 | $79,797.87 | $0.00 |
| 2025-07-11 | $68,600.63 | $847,807.31 | $0.00 |
| 2025-07-12 | $60,282.04 | $362,573.81 | $0.00 |
| 2025-07-13 | $58,410.65 | $76,998.71 | $0.00 |
| 2025-07-14 | $64,405.94 | $83,489.90 | $0.00 |
| 2025-07-15 | $63,647.22 | $77,623.87 | $0.00 |
| 2025-07-16 | $58,085.41 | $58,114.25 | $0.00 |
| 2025-07-17 | $61,722.70 | $80,554.43 | $0.00 |
| 2025-07-18 | $58,319.89 | $83,959.06 | $0.00 |
| 2025-07-19 | $56,681.82 | $78,601.75 | $0.00 |
| 2025-07-20 | $63,101.22 | $87,353.21 | $0.00 |
| 2025-07-21 | $64,103.16 | $81,580.18 | $0.00 |
| 2025-07-22 | $64,406.25 | $79,159.49 | $0.00 |
| 2025-07-23 | $63,949.40 | $82,375.02 | $0.00 |
| 2025-07-24 | $63,093.00 | $81,411.46 | $0.00 |
| 2025-07-25 | $61,683.07 | $102,498.55 | $0.00 |
| 2025-07-26 | $62,610.61 | $92,060.43 | $0.00 |
| 2025-07-27 | $65,152.47 | $81,391.11 | $0.00 |
| 2025-07-28 | $65,225.56 | $81,147.42 | $0.00 |
| 2025-07-29 | $61,156.14 | $80,412.26 | $0.00 |
| 2025-07-30 | $65,599.50 | $117,601.18 | $0.00 |
| 2025-07-31 | $66,127.10 | $81,864.83 | $0.00 |
| 2025-08-01 | $59,531.40 | $104,543.83 | $0.00 |
| 2025-08-02 | $57,050.69 | $76,106.98 | $0.00 |
| 2025-08-03 | $56,919.11 | $32,018.76 | $0.00 |
| 2025-08-04 | $56,618.94 | $78,715.82 | $0.00 |
| 2025-08-05 | $57,127.99 | $83,155.50 | $0.00 |
| 2025-08-06 | $57,112.23 | $82,970.55 | $0.00 |
| 2025-08-07 | $61,052.37 | $80,203.17 | $0.00 |
| 2025-08-08 | $61,936.96 | $39,627.37 | $0.00 |
| 2025-08-09 | $61,923.72 | $14,340.97 | $0.00 |
| 2025-08-10 | $67,389.97 | $14,804.40 | $0.00 |
| 2025-08-11 | $66,777.09 | $14,623.78 | $0.00 |
| 2025-08-12 | $66,765.24 | $14,539.14 | $0.00 |
| 2025-08-13 | $66,723.55 | $12,972.13 | $0.00 |
| 2025-08-14 | $68,728.34 | $12,380.97 | $0.00 |
| 2025-08-15 | $68,708.14 | $6,973.81 | $0.00 |
| 2025-08-16 | $65,414.54 | $7,096.63 | $0.00 |
| 2025-08-17 | $63,390.97 | $13,672.23 | $0.00 |
| 2025-08-18 | $64,059.50 | $20,937.13 | $0.00 |
| 2025-08-19 | $61,317.27 | $22,133.40 | $0.00 |
| 2025-08-20 | $61,924.35 | $20,644.07 | $0.00 |
| 2025-08-21 | $61,977.59 | $20,898.47 | $0.00 |
| 2025-08-22 | $62,171.92 | $21,415.42 | $0.00 |
| 2025-08-23 | $62,233.78 | $21,648.96 | $0.00 |
| 2025-08-24 | $62,058.69 | $22,406.10 | $0.00 |
| 2025-08-25 | $66,758.23 | $22,175.28 | $0.00 |
| 2025-08-26 | $65,327.37 | $16,750.97 | $0.00 |
| 2025-08-27 | $88,208.50 | $48,845.78 | $0.00 |
| 2025-08-28 | $66,379.94 | $114,153.70 | $0.00 |
| 2025-08-29 | $61,283.69 | $22,814.00 | $0.00 |
| 2025-08-30 | $61,615.01 | $15,934.45 | $0.00 |
| 2025-08-31 | $63,573.87 | $16,593.55 | $0.00 |
| 2025-09-01 | $64,219.95 | $12,246.02 | $0.00 |
| 2025-09-02 | $61,128.60 | $14,166.52 | $0.00 |
| 2025-09-03 | $57,297.42 | $12,916.55 | $0.00 |
| 2025-09-04 | $59,877.20 | $17,357.93 | $0.00 |
| 2025-09-05 | $64,614.02 | $17,427.83 | $0.00 |
| 2025-09-06 | $59,489.87 | $18,045.66 | $0.00 |
| 2025-09-07 | $60,605.96 | $16,908.89 | $0.00 |
| 2025-09-08 | $60,884.34 | $13,596.44 | $0.00 |
| 2025-09-09 | $62,878.13 | $14,283.59 | $0.00 |
| 2025-09-10 | $56,725.92 | $35,673.82 | $0.00 |
| 2025-09-11 | $54,836.08 | $17,283.71 | $0.00 |
| 2025-09-12 | $58,659.66 | $17,628.96 | $0.00 |
| 2025-09-13 | $59,255.45 | $17,900.22 | $0.00 |
| 2025-09-14 | $58,431.57 | $17,224.69 | $0.00 |
| 2025-09-15 | $68,991.49 | $20,795.87 | $0.00 |
| 2025-09-16 | $65,686.89 | $17,042.66 | $0.00 |
| 2025-09-17 | $65,681.08 | $21,314.53 | $0.00 |
| 2025-09-18 | $67,304.80 | $17,850.77 | $0.00 |
| 2025-09-19 | $67,295.83 | $16,689.96 | $0.00 |
| 2025-09-20 | $65,464.15 | $16,778.33 | $0.00 |
| 2025-09-21 | $67,592.98 | $19,405.86 | $0.00 |
| 2025-09-22 | $65,429.56 | $18,320.89 | $0.00 |
| 2025-09-23 | $63,497.81 | $18,491.92 | $0.00 |
| 2025-09-24 | $64,847.93 | $15,795.71 | $0.00 |
| 2025-09-25 | $64,803.07 | $17,870.65 | $0.00 |
| 2025-09-26 | $62,851.97 | $18,353.23 | $0.00 |
| 2025-09-27 | $65,409.10 | $17,283.64 | $0.00 |
| 2025-09-28 | $71,085.26 | $22,164.85 | $0.00 |
| 2025-09-29 | $71,879.47 | $18,622.68 | $0.00 |
| 2025-09-30 | $68,662.33 | $18,485.85 | $0.00 |
| 2025-10-01 | $69,733.28 | $17,222.04 | $0.00 |
| 2025-10-02 | $69,907.86 | $19,310.71 | $0.00 |
| 2025-10-03 | $72,273.12 | $20,502.04 | $0.00 |
| 2025-10-04 | $71,778.77 | $17,440.03 | $0.00 |
| 2025-10-05 | $68,859.93 | $17,755.18 | $0.00 |
| 2025-10-06 | $68,525.48 | $18,457.56 | $0.00 |
| 2025-10-07 | $71,990.04 | $18,426.61 | $0.00 |
| 2025-10-08 | $71,805.75 | $16,637.97 | $0.00 |
| 2025-10-09 | $73,447.13 | $17,469.47 | $0.00 |
| 2025-10-10 | $74,311.78 | $18,834.92 | $0.00 |
| 2025-10-11 | $64,936.29 | $16,696.32 | $0.00 |
| 2025-10-12 | $63,192.51 | $16,216.66 | $0.00 |
| 2025-10-13 | $65,496.93 | $13,980.91 | $0.00 |
| 2025-10-14 | $63,553.19 | $17,690.71 | $0.00 |
| 2025-10-15 | $61,150.41 | $16,960.23 | $0.00 |
| 2025-10-16 | $61,546.52 | $16,811.43 | $0.00 |
| 2025-10-17 | $65,220.66 | $15,383.83 | $0.00 |
| 2025-10-18 | $64,742.74 | $11,297.04 | $0.00 |
| 2025-10-19 | $63,911.27 | $17,180.45 | $0.00 |
| 2025-10-20 | $63,536.97 | $16,637.21 | $0.00 |
| 2025-10-21 | $58,001.75 | $19,625.02 | $0.00 |
| 2025-10-22 | $56,280.32 | $17,471.78 | $0.00 |
| 2025-10-23 | $55,879.27 | $18,290.88 | $0.00 |
| 2025-10-24 | $57,348.56 | $17,404.40 | $0.00 |
| 2025-10-25 | $57,112.11 | $18,192.87 | $0.00 |
| 2025-10-26 | $53,535.95 | $18,294.10 | $0.00 |
| 2025-10-27 | $55,167.63 | $18,868.36 | $0.00 |
| 2025-10-28 | $55,773.24 | $18,111.81 | $0.00 |
| 2025-10-29 | $55,149.07 | $22,313.03 | $0.00 |
| 2025-10-30 | $56,980.08 | $27,611.11 | $0.00 |
| 2025-10-31 | $56,966.64 | $13,436.06 | $0.00 |
| 2025-11-01 | $54,928.13 | $9,274.13 | $0.00 |
| 2025-11-02 | $54,935.82 | $9,928.86 | $0.00 |
| 2025-11-03 | $55,105.50 | $9,841.15 | $0.00 |
| 2025-11-04 | $54,619.42 | $9,558.31 | $0.00 |
| 2025-11-05 | $52,676.73 | $10,126.58 | $0.00 |
| 2025-11-06 | $51,480.06 | $10,011.58 | $0.00 |
| 2025-11-07 | $49,606.68 | $10,847.55 | $0.00 |
| 2025-11-08 | $49,631.76 | $8,721.35 | $0.00 |
| 2025-11-09 | $49,416.43 | $9,316.87 | $0.00 |
| 2025-11-10 | $50,387.74 | $9,841.70 | $0.00 |
| 2025-11-11 | $50,950.68 | $9,518.08 | $0.00 |
| 2025-11-12 | $51,291.40 | $9,388.39 | $0.00 |
| 2025-11-13 | $50,999.30 | $9,324.01 | $0.00 |
| 2025-11-14 | $54,798.24 | $11,105.72 | $0.00 |
| 2025-11-15 | $48,221.44 | $10,266.07 | $0.00 |
| 2025-11-16 | $46,443.99 | $10,498.79 | $0.00 |
| 2025-11-17 | $46,782.48 | $10,466.83 | $0.00 |
| 2025-11-18 | $49,965.56 | $10,460.08 | $0.00 |
| 2025-11-19 | $52,389.90 | $10,850.35 | $0.00 |
| 2025-11-20 | $51,871.49 | $9,162.25 | $0.00 |
| 2025-11-21 | $49,462.77 | $9,674.17 | $0.00 |
| 2025-11-22 | $45,356.70 | $9,151.97 | $0.00 |
| 2025-11-23 | $45,357.09 | $10,010.54 | $0.00 |
| 2025-11-24 | $45,369.58 | $9,654.36 | $0.00 |
| 2025-11-25 | $45,453.89 | $6,400.82 | $0.00 |
| 2025-11-26 | $45,247.37 | $5,018.35 | $0.00 |
| 2025-11-27 | $45,927.87 | $11,810.63 | $0.00 |
| 2025-11-28 | $46,246.20 | $11,944.09 | $0.00 |
| 2025-11-29 | $48,378.04 | $11,640.87 | $0.00 |
| 2025-11-30 | $48,216.24 | $11,716.25 | $0.00 |
| 2025-12-01 | $50,386.68 | $12,734.42 | $0.00 |
| 2025-12-02 | $46,989.28 | $13,118.57 | $0.00 |
| 2025-12-03 | $47,312.22 | $12,868.52 | $0.00 |
| 2025-12-04 | $40,530.65 | $12,978.74 | $0.00 |
| 2025-12-05 | $42,339.73 | $4,216.43 | $0.00 |
| 2025-12-06 | $42,398.43 | $12,563.23 | $0.00 |
| 2025-12-07 | $39,807.61 | $15,018.15 | $0.00 |
| 2025-12-08 | $37,447.29 | $12,473.44 | $0.00 |
| 2025-12-09 | $42,158.27 | $13,050.18 | $0.00 |
| 2025-12-10 | $42,415.26 | $12,450.00 | $0.00 |
| 2025-12-11 | $45,705.36 | $12,964.13 | $0.00 |
| 2025-12-12 | $41,933.77 | $12,286.64 | $0.00 |
| 2025-12-13 | $41,277.33 | $12,755.02 | $0.00 |
| 2025-12-14 | $40,408.91 | $11,895.51 | $0.00 |
| 2025-12-15 | $40,683.60 | $11,430.00 | $0.00 |
| 2025-12-16 | $38,319.09 | $11,649.28 | $0.00 |
| 2025-12-17 | $40,928.61 | $11,710.18 | $0.00 |
| 2025-12-18 | $40,638.29 | $11,764.20 | $0.00 |
| 2025-12-19 | $46,551.77 | $18,728.08 | $0.00 |
| 2025-12-20 | $45,308.51 | $12,000.61 | $0.00 |
| 2025-12-21 | $45,168.08 | $11,738.49 | $0.00 |
| 2025-12-22 | $45,190.66 | $11,384.02 | $0.00 |
| 2025-12-23 | $48,106.15 | $12,058.51 | $0.00 |
| 2025-12-24 | $48,110.28 | $11,900.24 | $0.00 |
| 2025-12-25 | $48,208.98 | $11,679.38 | $0.00 |
| 2025-12-26 | $47,288.21 | $12,163.04 | $0.00 |
| 2025-12-27 | $47,066.47 | $11,920.07 | $0.00 |
| 2025-12-28 | $44,651.37 | $12,319.26 | $0.00 |
| 2025-12-29 | $44,430.37 | $11,988.79 | $0.00 |
| 2025-12-30 | $44,712.16 | $11,626.64 | $0.00 |
| 2025-12-31 | $45,977.28 | $12,249.69 | $0.00 |
| 2026-01-01 | $44,928.53 | $12,291.63 | $0.00 |
| 2026-01-02 | $45,772.32 | $12,599.61 | $0.00 |
| 2026-01-03 | $47,503.46 | $12,299.16 | $0.00 |
| 2026-01-04 | $49,095.61 | $13,259.76 | $0.00 |
| 2026-01-05 | $49,322.28 | $12,106.94 | $0.00 |
| 2026-01-06 | $50,040.73 | $12,250.66 | $0.00 |
| 2026-01-07 | $52,372.65 | $12,588.51 | $0.00 |
| 2026-01-08 | $51,113.63 | $12,123.72 | $0.00 |
| 2026-01-09 | $50,080.46 | $12,276.05 | $0.00 |
| 2026-01-10 | $47,608.34 | $11,994.50 | $0.00 |
| 2026-01-11 | $52,873.31 | $12,607.62 | $0.00 |
| 2026-01-12 | $51,164.28 | $12,228.92 | $0.00 |
| 2026-01-13 | $52,097.68 | $11,820.95 | $0.00 |
| 2026-01-14 | $53,487.66 | $13,060.68 | $0.00 |
| 2026-01-15 | $52,529.68 | $14,611.06 | $0.00 |
| 2026-01-16 | $53,217.41 | $12,216.57 | $0.00 |
| 2026-01-17 | $53,209.23 | $11,919.63 | $0.00 |
| 2026-01-18 | $54,695.70 | $12,627.46 | $0.00 |
| 2026-01-19 | $57,647.53 | $14,592.97 | $0.00 |
| 2026-01-20 | $57,945.97 | $12,908.13 | $0.00 |
| 2026-01-21 | $51,970.04 | $12,819.49 | $0.00 |
| 2026-01-22 | $54,368.81 | $13,104.79 | $0.00 |
| 2026-01-23 | $53,152.31 | $12,638.72 | $0.00 |
| 2026-01-24 | $51,992.05 | $12,148.07 | $0.00 |
| 2026-01-25 | $52,300.78 | $13,926.54 | $0.00 |
| 2026-01-26 | $55,517.45 | $13,100.96 | $0.00 |
| 2026-01-27 | $49,609.12 | $12,599.45 | $0.00 |
| 2026-01-28 | $56,286.34 | $12,856.04 | $0.00 |
| 2026-01-29 | $55,353.78 | $12,248.39 | $0.00 |
| 2026-01-30 | $53,435.26 | $11,822.74 | $0.00 |
| 2026-01-31 | $52,313.69 | $10,598.18 | $0.00 |
| 2026-02-01 | $48,988.32 | $12,685.93 | $0.00 |
| 2026-02-02 | $44,897.74 | $12,511.74 | $0.00 |
| 2026-02-03 | $44,914.58 | $12,436.21 | $0.00 |
| 2026-02-04 | $43,881.76 | $12,605.21 | $0.00 |
| 2026-02-05 | $44,540.21 | $12,701.38 | $0.00 |
| 2026-02-06 | $39,671.11 | $13,594.17 | $0.00 |
| 2026-02-07 | $41,196.82 | $19,649.10 | $0.00 |
| 2026-02-08 | $40,977.69 | $19,973.72 | $0.00 |
| 2026-02-09 | $40,914.07 | $9,024.45 | $0.00 |
| 2026-02-10 | $45,084.38 | $10,298.99 | $0.00 |
| 2026-02-11 | $43,254.07 | $12,461.79 | $0.00 |
| 2026-02-12 | $42,328.48 | $8,337.72 | $0.00 |
| 2026-02-13 | $41,491.00 | $9,353.27 | $0.00 |
| 2026-02-14 | $45,702.98 | $9,619.89 | $0.00 |
| 2026-02-15 | $43,186.44 | $11,470.17 | $0.00 |
| 2026-02-16 | $41,054.62 | $11,372.74 | $0.00 |
| 2026-02-17 | $44,198.80 | $9,563.74 | $0.00 |
| 2026-02-18 | $44,927.35 | $8,920.23 | $0.00 |
| 2026-02-19 | $43,337.83 | $9,124.16 | $0.00 |
| 2026-02-20 | $44,096.76 | $8,480.69 | $0.00 |
| 2026-02-21 | $44,795.17 | $8,665.80 | $0.00 |
| 2026-02-22 | $44,705.59 | $8,548.39 | $0.00 |
| 2026-02-23 | $43,438.60 | $9,074.33 | $0.00 |
| 2026-02-24 | $41,245.28 | $9,452.85 | $0.00 |
| 2026-02-25 | $43,395.50 | $9,328.92 | $0.00 |
| 2026-02-26 | $44,091.33 | $9,561.57 | $0.00 |
| 2026-02-27 | $43,971.30 | $8,888.25 | $0.00 |
| 2026-02-28 | $44,855.23 | $11,213.45 | $0.00 |
| 2026-03-01 | $42,802.62 | $7,224.71 | $0.00 |
| 2026-03-02 | $44,009.18 | $9,543.87 | $0.00 |
| 2026-03-03 | $44,584.90 | $9,159.35 | $0.00 |
| 2026-03-04 | $44,568.49 | $8,842.94 | $0.00 |
| 2026-03-05 | $44,538.78 | $8,612.26 | $0.00 |
| 2026-03-06 | $44,584.46 | $9,025.29 | $0.00 |
| 2026-03-07 | $44,708.32 | $9,059.99 | $0.00 |
| 2026-03-08 | $44,709.21 | $8,960.68 | $0.00 |
| 2026-03-09 | $43,313.35 | $8,913.73 | $0.00 |
| 2026-03-10 | $45,908.02 | $9,163.98 | $0.00 |
| 2026-03-11 | $45,892.64 | $8,908.68 | $0.00 |
| 2026-03-12 | $45,646.69 | $8,959.18 | $0.00 |
| 2026-03-13 | $47,002.94 | $9,325.25 | $0.00 |
| 2026-03-14 | $48,094.51 | $11,108.60 | $0.00 |
| 2026-03-15 | $49,904.09 | $9,398.99 | $0.00 |
| 2026-03-16 | $49,151.51 | $9,127.58 | $0.00 |
| 2026-03-17 | $52,569.57 | $10,247.55 | $0.00 |
| 2026-03-18 | $52,483.51 | $9,095.32 | $0.00 |
| 2026-03-19 | $50,961.22 | $8,946.51 | $0.00 |
| 2026-03-20 | $51,266.94 | $9,355.24 | $0.00 |
| 2026-03-21 | $50,164.81 | $9,081.52 | $0.00 |
| 2026-03-22 | $50,077.10 | $9,102.10 | $0.00 |
| 2026-03-23 | $48,978.75 | $10,169.28 | $0.00 |
| 2026-03-24 | $49,879.55 | $9,216.86 | $0.00 |
| 2026-03-25 | $48,947.73 | $7,692.08 | $0.00 |
| 2026-03-26 | $49,146.86 | $9,090.86 | $0.00 |
| 2026-03-27 | $47,366.86 | $9,159.19 | $0.00 |
| 2026-03-28 | $47,259.36 | $9,178.52 | $0.00 |
| 2026-03-29 | $47,332.17 | $9,367.60 | $0.00 |
| 2026-03-30 | $47,255.26 | $8,880.10 | $0.00 |
| 2026-03-31 | $47,307.52 | $9,382.93 | $0.00 |
| 2026-04-01 | $47,906.53 | $9,635.13 | $0.00 |
| 2026-04-02 | $47,826.98 | $9,187.53 | $0.00 |
| 2026-04-03 | $47,928.19 | $9,273.84 | $0.00 |
| 2026-04-04 | $47,924.52 | $9,635.48 | $0.00 |
| 2026-04-05 | $46,109.07 | $9,061.94 | $0.00 |
| 2026-04-06 | $50,687.64 | $10,812.64 | $0.00 |
| 2026-04-07 | $54,174.59 | $12,601.55 | $0.00 |
| 2026-04-08 | $52,255.56 | $10,804.38 | $0.00 |
| 2026-04-09 | $55,691.17 | $9,585.75 | $0.00 |
| 2026-04-10 | $56,538.94 | $10,485.58 | $0.00 |
| 2026-04-11 | $57,008.95 | $9,951.55 | $0.00 |
| 2026-04-12 | $57,790.36 | $10,994.33 | $0.00 |
| 2026-04-13 | $52,492.89 | $10,460.15 | $0.00 |
| 2026-04-14 | $56,931.64 | $12,714.21 | $0.00 |
| 2026-04-15 | $62,318.01 | $12,752.30 | $0.00 |
| 2026-04-16 | $64,745.96 | $10,711.99 | $0.00 |
| 2026-04-17 | $64,728.20 | $10,216.57 | $0.00 |
| 2026-04-18 | $59,875.20 | $4,344.09 | $0.00 |
| 2026-04-19 | $66,083.20 | $2,606.42 | $0.00 |
| 2026-04-20 | $63,062.40 | $1,877.91 | $0.00 |
| 2026-04-21 | $61,331.42 | $1,061.15 | $0.00 |
| 2026-04-22 | $61,124.69 | $2,695.13 | $0.00 |
| 2026-04-23 | $63,958.06 | $1,459.68 | $0.00 |
| 2026-04-24 | $63,659.82 | $818.43 | $0.00 |
| 2026-04-25 | $60,589.02 | $1,356.26 | $0.00 |
| 2026-04-26 | $64,448.79 | $1,241.28 | $0.00 |
| 2026-04-27 | $64,092.96 | $2,042.29 | $0.00 |
| 2026-04-28 | $80,668.19 | $31,798.71 | $0.00 |
| 2026-04-29 | $80,224.44 | $1,132.36 | $0.00 |
| 2026-04-30 | $79,429.77 | $2,713.68 | $0.00 |
| 2026-05-01 | $82,007.28 | $1,381.98 | $0.00 |
| 2026-05-02 | $83,622.45 | $3,481.49 | $0.00 |
| 2026-05-03 | $83,865.64 | $1,660.34 | $0.00 |
| 2026-05-04 | $86,027.50 | $2,575.71 | $0.00 |
| 2026-05-05 | $82,699.31 | $2,829.18 | $0.00 |
| 2026-05-06 | $82,482.03 | $789.86 | $0.00 |
| 2026-05-07 | $84,136.65 | $441.23 | $0.00 |
| 2026-05-08 | $81,449.32 | $1,535.88 | $0.00 |
| 2026-05-09 | $83,859.47 | $809.45 | $0.00 |
| 2026-05-10 | $84,680.12 | $447.39 | $0.00 |
| 2026-05-11 | $84,482.61 | $757.95 | $0.00 |
| 2026-05-12 | $85,466.85 | $1,815.17 | $0.00 |
| 2026-05-13 | $85,124.04 | $850.93 | $0.00 |
| 2026-05-14 | $84,007.18 | $533.70 | $0.00 |
| 2026-05-15 | $84,039.59 | $564.10 | $0.00 |
| 2026-05-16 | $81,595.06 | $810.03 | $0.00 |
| 2026-05-17 | $84,974.82 | $3,152.07 | $0.00 |
| 2026-05-18 | $82,273.76 | $1,095.03 | $0.00 |
| 2026-05-19 | $81,854.54 | $389.36 | $0.00 |
| 2026-05-20 | $82,923.77 | $378.61 | $0.00 |
| 2026-05-21 | $83,367.91 | $508.16 | $0.00 |
| 2026-05-22 | $82,790.37 | $721.65 | $0.00 |
| 2026-05-23 | $83,956.37 | $278.88 | $0.00 |
| 2026-05-24 | $83,776.55 | $2,637.88 | $0.00 |
| 2026-05-25 | $83,371.47 | $849.34 | $0.00 |
| 2026-05-26 | $79,336.01 | $2,672.38 | $0.00 |
| 2026-05-27 | $82,154.95 | $1,477.95 | $0.00 |
| 2026-05-28 | $83,105.92 | $520.64 | $0.00 |
| 2026-05-29 | $81,845.43 | $1,435.39 | $0.00 |
| 2026-05-30 | $81,229.73 | $839.55 | $0.00 |
| 2026-05-31 | $80,389.41 | $395.20 | $0.00 |
| 2026-06-01 | $79,208.52 | $444.56 | $0.00 |
| 2026-06-02 | $80,116.74 | $703.90 | $0.00 |
| 2026-06-03 | $77,670.05 | $1,053.17 | $0.00 |
| 2026-06-04 | $74,652.09 | $1,258.49 | $0.00 |
| 2026-06-05 | $74,809.87 | $1,074.77 | $0.00 |
| 2026-06-06 | $69,127.24 | $2,254.77 | $0.00 |
| 2026-06-07 | $69,029.00 | $1,503.51 | $0.00 |
| 2026-06-08 | $70,676.74 | $815.68 | $0.00 |
| 2026-06-09 | $68,842.37 | $981.56 | $0.00 |
| 2026-06-10 | $70,478.61 | $801.63 | $0.00 |
| 2026-06-11 | $67,636.03 | $552.92 | $0.00 |
| 2026-06-12 | $67,609.54 | $709.69 | $0.00 |
| 2026-06-13 | $67,894.14 | $582.61 | $0.00 |
| 2026-06-14 | $69,157.57 | $495.41 | $0.00 |
| 2026-06-15 | $69,931.27 | $732.85 | $0.00 |
| 2026-06-16 | $69,998.00 | $1,493.94 | $0.00 |
| 2026-06-17 | $72,174.57 | $1,122.26 | $0.00 |
| 2026-06-18 | $69,115.32 | $1,352.11 | $0.00 |
| 2026-06-19 | $72,948.01 | $1,242.90 | $0.00 |
| 2026-06-20 | $72,885.84 | $1,809.57 | $0.00 |
| 2026-06-21 | $70,301.14 | $1,112.64 | $0.00 |
| 2026-06-22 | $73,221.94 | $974.69 | $0.00 |
| 2026-06-23 | $74,843.42 | $3,986.13 | $0.00 |
| 2026-06-24 | $74,726.06 | $1,693.39 | $0.00 |
| 2026-06-25 | $73,280.59 | $2,844.53 | $0.00 |
| 2026-06-26 | $70,828.93 | $1,037.51 | $0.00 |
| 2026-06-27 | $70,865.08 | $1,628.32 | $0.00 |
| 2026-06-28 | $69,181.49 | $1,574.83 | $0.00 |
| 2026-06-29 | $67,775.13 | $479.13 | $0.00 |
| 2026-06-29 | $71,370.48 | $503.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
