• Cryptos 17414
  • Exchanges 1489
  • Market Cap $2.28T 0.23%
  • 24h Vol $56.77B
  • Dominance BTC 56.2% ETH 9.2%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #1106

$0.0168 1.65% (1d)

Market Overview

Origin Token current market price is $0.0168 with a 24 hour trading volume of $825.81K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1106 in the cryptocurrency market with a marketcap of $11.29M. The OGN price is 0.15% down in the last one hour.


The high price of the Origin Token is $0.0171 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

1106

Origin Token Price

$0.0168

Market Cap

$11.29M 1.62%

Fully Diluted Valuation

$23.68M

Trading Volume(24h)

$825.81K

Circulating Supply

671.93M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0171

Low(24h)

$0.0165

All-time High

$3.35 99.5%
08 Apr 2021

All-time Low

$0.0163 3.15%
06 Jun 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Historical Data Chart

1h

0.15%

24h

1.65%

7d

6.86%

14d

3.74%

30d

21.32%

60d

27.49%

200d

54.64%

1y

63.26%

No historical data available for .

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0168$52,740
MEXCOGN/USDT $0.0168$52,769
BitunixOGN/USDT $0.0168$70,982
Coinbase ExchangeOGN/USD $0.0168$6,979
BingXOGN/USDT $0.0168$28,904
BinanceOGN/TRY $0.0168$12,696
ToobitOGN/USDT $0.0168$37,352
GateOGN/USDT $0.0168$6,344
WhiteBITOGN/USDT $0.0168$71,961
BitvavoOGN/EUR $0.0168$2,606
KuCoinOGN/USDT $0.0168$5,219
CoinTROGN/TRY $0.0169$82,844
Crypto.com ExchangeOGN/USD $0.0168$4,951
BloFinOGN/USDT $0.0168$36,477
BtcTurk | KriptoOGN/TRY $0.0168$29,718
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0169$3,333
GroveXOGN/USDT $0.0168$34,830
BitgetOGN/USDT $0.0168$1,085
BTCCOGN/USDT $0.0168$26,482
PionexOGN/USDT $0.0169$10,552
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0168$1,208
KrakenOGN/USD $0.0168$135
Nami ExchangeOGN/USDT $0.0168$51
WEEXOGN/USDT $0.0168$1,978
TokoCryptoOGN/USDT $0.0168$106
TothemoonOGN/USDT $0.0168$10,881
CoinTROGN/USDT $0.0169$41,354
ParibuOGN/TRY $0.0168$20,123
CoinExOGN/USDT $0.0168$2,917
LATOKENOGN/USDT $0.0168$78,903
BittimeOGN/IDR $0.0169$30,378
BVOXOGN/USDT $0.0168$10,624
HTXOGN/USDT $0.0168$14,711
BitrueOGN/USDT $0.0168$23,353
BYDFiOGN/USDT $0.0168$9,403
FMFW.ioOGN/USDT $0.0168$17,681
CEX.IOOGN/USDT $0.0168$29
CEX.IOOGN/USD $0.0168$24
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0168$44
CEX.IOOGN/EUR $0.0169$27
HitBTCOGN/USDT $0.0167$17,817
IndodaxOGN/IDR $0.0168$7
MudrexOGN/USDT $0.0168$14
BithumbOGN/KRW $0.0163$13,379
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0170$3
WazirXOGN/USDT $0.0108$12
Upbit Indonesia OGN/BTC $0.0174$94
KrakenOGN/EUR $0.0170$461
BtcTurk | KriptoOGN/USDT $0.0170$1,214
KuCoinOGN/BTC $0.0168$216
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0170$154
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0173$18
BitMartOGN/USDT $0.0178$21
Bit2MeOGN/EUR $0.0170$452
UpbitOGN/BTC $0.0174$94
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0177$15
CoinJar ExchangeOGN/AUD $0.0173$35
CoinJar ExchangeOGN/USDC $0.0173$35
CoinDCXOGN/INR $0.0184$5
Mercado BitcoinOGN/BRL $0.0161$1

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

XRPPower, sponsored by the Century Cup, launches an AI app for XRP, ETH, and USDC holders to earn up to $97,000 daily

XRPPower launches AI-powered app as holders seek new ways to optimize digital asset efficiency. Over the past few years, the cryptocurrency market has experienced multiple upward cycles, with many investors reaping substantial returns from rising asset prices. However, as the…...

Read More
Peter Schiff rejects Bitcoin real estate strategy from Grant Cardone

Peter Schiff rejected Grant Cardone’s Bitcoin real estate strategy, saying rental income already covers REIT costs as Cardone adds more BTC....

Read More
Prediction markets are turning on the CLARITY Act. Why the odds just dropped

The narrative says CLARITY is closer to law than ever. Prediction markets disagree, with 2026 odds near 55%. Why the money is skeptical....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,104.00
0.06%
ETH
$1,745.13
0.85%
USDT
$0.999
0.01%
BNB
$592.50
0.52%
USDC
$1.000
0.02%
XRP
$1.13
1.18%
SOL
$73.74
0.18%
TRX
$0.331
1.18%
FIGR_HELOC
$1.03
0%
HYPE
$67.43
1.15%
DOGE
$0.0837
0.5%
USDS
$1.000
0.01%
RAIN
$0.0144
0.19%
LEO
$9.48
0.44%
ZEC
$451.88
1.14%
XLM
$0.210
1.33%
WBT
$52.55
0.19%
XMR
$325.91
1.61%
LINK
$7.98
0.08%
ADA
$0.160
0.91%
CC
$0.150
3.63%
USD1
$0.999
0.05%
LAB
$14.99
1.43%
USDE
$0.999
0%
GRAM
$1.65
2%