Origin Token OGN #1049
$0.0183 0.43% (1d)
Market Overview
Origin Token current market price is $0.0183 with a 24 hour trading volume of $2,712.21K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1049 in the cryptocurrency market with a marketcap of $12.58M. The OGN price is 0.11% up in the last one hour.
The high price of the Origin Token is $0.0196 and low price is $0.0179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Token Rank
1049
Origin Token Price
$0.0183
Market Cap
$12.58M 0.46%
Fully Diluted Valuation
$25.74M
Trading Volume(24h)
$2,712.21K
Circulating Supply
688.88M OGN
Total Supply
1.41B OGN
Max Supply
1.41B OGN
High(24h)
$0.0196
Low(24h)
$0.0179
All-time High
$3.35 99.46%
08 Apr 2021
All-time Low
$0.0142 28.83%
01 Jul 2026
Cryptocurrency Origin Token Calculator
Want to convert more cryptocurrencies?
Origin Token Historical Data Chart
1h
0.11%
24h
0.43%
7d
11.84%
14d
12.37%
30d
8.7%
60d
15.01%
200d
52.47%
1y
76.32%
Origin Token Historical Data
Historical data of Origin Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $42,011,621.26 | $7,910,284.59 | $0.06 |
| 2025-07-26 | $42,771,805.31 | $8,242,991.55 | $0.06 |
| 2025-07-27 | $43,267,173.66 | $3,870,178.16 | $0.06 |
| 2025-07-28 | $45,144,059.08 | $7,081,496.76 | $0.06 |
| 2025-07-29 | $42,853,260.86 | $8,343,907.53 | $0.06 |
| 2025-07-30 | $43,468,578.93 | $11,284,271.56 | $0.06 |
| 2025-07-31 | $43,161,304.76 | $9,815,575.70 | $0.06 |
| 2025-08-01 | $40,537,682.21 | $8,256,783.94 | $0.06 |
| 2025-08-02 | $38,086,812.81 | $9,759,420.39 | $0.05 |
| 2025-08-03 | $37,044,725.74 | $5,412,704.33 | $0.05 |
| 2025-08-04 | $38,054,602.64 | $4,487,841.30 | $0.06 |
| 2025-08-05 | $40,156,906.57 | $6,422,876.95 | $0.06 |
| 2025-08-06 | $38,864,480.12 | $6,773,661.60 | $0.06 |
| 2025-08-07 | $39,469,935.61 | $5,828,778.10 | $0.06 |
| 2025-08-08 | $40,943,213.23 | $4,623,613.36 | $0.06 |
| 2025-08-09 | $41,296,427.16 | $4,260,213.50 | $0.06 |
| 2025-08-10 | $43,251,833.11 | $4,912,190.01 | $0.06 |
| 2025-08-11 | $42,866,684.02 | $4,682,794.66 | $0.06 |
| 2025-08-12 | $41,493,220.95 | $6,638,981.22 | $0.06 |
| 2025-08-13 | $44,090,741.67 | $5,722,844.72 | $0.06 |
| 2025-08-14 | $44,987,754.14 | $9,254,761.34 | $0.07 |
| 2025-08-15 | $39,918,625.13 | $6,897,984.36 | $0.06 |
| 2025-08-16 | $40,594,655.54 | $5,132,223.92 | $0.06 |
| 2025-08-17 | $44,151,250.02 | $55,433,442.18 | $0.07 |
| 2025-08-18 | $42,530,504.58 | $19,992,733.37 | $0.06 |
| 2025-08-19 | $40,617,869.42 | $8,115,200.82 | $0.06 |
| 2025-08-20 | $47,258,389.67 | $58,601,246.03 | $0.07 |
| 2025-08-21 | $51,802,875.48 | $158,525,255.60 | $0.08 |
| 2025-08-22 | $50,019,377.47 | $47,067,675.53 | $0.07 |
| 2025-08-23 | $51,442,345.09 | $21,364,551.07 | $0.08 |
| 2025-08-24 | $49,045,603.71 | $12,425,110.34 | $0.07 |
| 2025-08-25 | $47,154,041.16 | $10,974,347.53 | $0.07 |
| 2025-08-26 | $48,713,186.61 | $76,444,115.44 | $0.07 |
| 2025-08-27 | $47,241,179.77 | $26,212,971.06 | $0.07 |
| 2025-08-28 | $44,926,208.76 | $17,050,607.78 | $0.07 |
| 2025-08-29 | $44,364,101.57 | $8,101,931.07 | $0.07 |
| 2025-08-30 | $42,200,435.40 | $6,352,922.99 | $0.06 |
| 2025-08-31 | $44,621,689.37 | $43,726,738.72 | $0.07 |
| 2025-09-01 | $42,376,664.95 | $13,723,792.74 | $0.06 |
| 2025-09-02 | $40,667,957.51 | $10,547,248.97 | $0.06 |
| 2025-09-03 | $41,208,121.46 | $6,672,031.15 | $0.06 |
| 2025-09-04 | $41,812,724.09 | $6,551,255.45 | $0.06 |
| 2025-09-05 | $40,344,585.93 | $6,349,529.33 | $0.06 |
| 2025-09-06 | $41,057,250.03 | $5,507,782.84 | $0.06 |
| 2025-09-07 | $41,231,443.49 | $8,924,407.32 | $0.06 |
| 2025-09-08 | $42,007,266.49 | $5,466,771.09 | $0.06 |
| 2025-09-09 | $42,337,992.33 | $11,426,964.15 | $0.06 |
| 2025-09-10 | $42,597,018.88 | $6,638,867.81 | $0.06 |
| 2025-09-11 | $43,067,664.38 | $6,272,115.44 | $0.07 |
| 2025-09-12 | $43,469,828.54 | $14,122,775.84 | $0.07 |
| 2025-09-13 | $44,418,350.47 | $7,234,856.31 | $0.07 |
| 2025-09-14 | $44,646,045.73 | $7,262,972.07 | $0.07 |
| 2025-09-15 | $42,215,383.73 | $5,798,098.21 | $0.06 |
| 2025-09-16 | $40,671,813.42 | $4,956,095.65 | $0.06 |
| 2025-09-17 | $41,337,212.87 | $6,028,750.98 | $0.06 |
| 2025-09-18 | $44,134,611.38 | $23,592,505.40 | $0.07 |
| 2025-09-19 | $44,040,421.95 | $10,674,300.49 | $0.07 |
| 2025-09-20 | $42,268,384.34 | $6,277,365.24 | $0.06 |
| 2025-09-21 | $42,841,621.14 | $5,479,762.93 | $0.07 |
| 2025-09-22 | $41,659,720.08 | $5,220,825.39 | $0.06 |
| 2025-09-23 | $37,861,430.00 | $8,005,982.00 | $0.06 |
| 2025-09-24 | $37,807,849.66 | $3,160,119.66 | $0.06 |
| 2025-09-25 | $37,894,923.72 | $4,278,980.11 | $0.06 |
| 2025-09-26 | $35,779,995.83 | $7,182,940.50 | $0.05 |
| 2025-09-27 | $37,462,209.51 | $5,062,175.74 | $0.06 |
| 2025-09-28 | $36,804,774.31 | $3,167,397.42 | $0.06 |
| 2025-09-29 | $37,512,218.92 | $3,860,142.23 | $0.06 |
| 2025-09-30 | $37,470,930.65 | $6,897,895.04 | $0.06 |
| 2025-10-01 | $37,552,541.89 | $7,186,026.82 | $0.06 |
| 2025-10-02 | $38,739,545.18 | $5,196,335.78 | $0.06 |
| 2025-10-03 | $40,163,800.16 | $6,760,150.77 | $0.06 |
| 2025-10-04 | $41,214,779.44 | $22,531,833.06 | $0.06 |
| 2025-10-05 | $40,574,013.78 | $7,227,629.11 | $0.06 |
| 2025-10-06 | $40,964,766.53 | $7,161,121.39 | $0.06 |
| 2025-10-07 | $41,772,662.57 | $5,667,444.85 | $0.06 |
| 2025-10-08 | $39,656,168.57 | $7,437,768.69 | $0.06 |
| 2025-10-09 | $39,371,456.64 | $6,007,901.46 | $0.06 |
| 2025-10-10 | $38,409,161.10 | $6,195,707.16 | $0.06 |
| 2025-10-11 | $29,127,218.67 | $17,871,695.78 | $0.04 |
| 2025-10-12 | $29,774,080.99 | $11,986,025.11 | $0.05 |
| 2025-10-13 | $32,554,603.14 | $6,656,949.94 | $0.05 |
| 2025-10-14 | $34,509,608.33 | $7,790,951.08 | $0.05 |
| 2025-10-15 | $33,256,181.07 | $6,913,579.15 | $0.05 |
| 2025-10-16 | $32,783,495.92 | $9,916,925.74 | $0.05 |
| 2025-10-17 | $31,625,287.98 | $5,978,400.91 | $0.05 |
| 2025-10-18 | $30,963,082.46 | $6,037,816.89 | $0.05 |
| 2025-10-19 | $31,357,580.31 | $2,716,673.99 | $0.05 |
| 2025-10-20 | $31,975,644.17 | $3,305,324.05 | $0.05 |
| 2025-10-21 | $31,833,731.36 | $2,810,253.34 | $0.05 |
| 2025-10-22 | $30,799,228.68 | $4,725,373.22 | $0.05 |
| 2025-10-23 | $30,008,218.42 | $4,144,224.04 | $0.05 |
| 2025-10-24 | $30,504,113.60 | $3,139,344.44 | $0.05 |
| 2025-10-25 | $31,011,830.25 | $2,483,130.74 | $0.05 |
| 2025-10-26 | $30,837,535.32 | $2,214,897.33 | $0.05 |
| 2025-10-27 | $32,069,694.67 | $2,820,800.28 | $0.05 |
| 2025-10-28 | $31,483,469.26 | $3,692,685.10 | $0.05 |
| 2025-10-29 | $30,423,499.44 | $3,705,567.43 | $0.05 |
| 2025-10-30 | $29,991,838.88 | $4,656,060.90 | $0.05 |
| 2025-10-31 | $28,836,859.53 | $4,069,025.50 | $0.04 |
| 2025-11-01 | $29,192,141.04 | $4,116,674.71 | $0.05 |
| 2025-11-02 | $29,789,423.68 | $2,735,182.13 | $0.05 |
| 2025-11-03 | $30,021,865.84 | $2,340,481.56 | $0.05 |
| 2025-11-04 | $27,583,044.48 | $5,094,964.49 | $0.04 |
| 2025-11-05 | $25,511,660.67 | $8,900,463.70 | $0.04 |
| 2025-11-06 | $26,272,837.79 | $6,123,625.52 | $0.04 |
| 2025-11-07 | $25,892,589.04 | $4,677,037.56 | $0.04 |
| 2025-11-08 | $28,116,817.39 | $6,945,321.97 | $0.04 |
| 2025-11-09 | $29,584,019.46 | $23,033,862.63 | $0.04 |
| 2025-11-10 | $28,625,855.95 | $11,639,677.50 | $0.04 |
| 2025-11-11 | $28,438,819.77 | $5,293,619.10 | $0.04 |
| 2025-11-12 | $27,084,420.24 | $4,485,031.50 | $0.04 |
| 2025-11-13 | $26,522,239.15 | $3,109,864.71 | $0.04 |
| 2025-11-14 | $25,652,005.59 | $3,563,042.83 | $0.04 |
| 2025-11-15 | $24,480,512.03 | $2,995,591.10 | $0.04 |
| 2025-11-16 | $25,936,871.65 | $3,857,158.84 | $0.04 |
| 2025-11-17 | $25,816,455.80 | $14,419,980.07 | $0.04 |
| 2025-11-18 | $25,499,437.94 | $5,585,644.13 | $0.04 |
| 2025-11-19 | $26,124,113.99 | $4,629,017.85 | $0.04 |
| 2025-11-20 | $24,873,128.66 | $5,522,197.65 | $0.04 |
| 2025-11-21 | $24,044,704.62 | $4,557,183.92 | $0.04 |
| 2025-11-22 | $23,051,211.58 | $9,015,757.37 | $0.04 |
| 2025-11-23 | $23,031,558.20 | $4,374,778.14 | $0.04 |
| 2025-11-24 | $22,916,132.61 | $2,651,192.63 | $0.04 |
| 2025-11-25 | $24,029,826.17 | $3,447,374.59 | $0.04 |
| 2025-11-26 | $24,249,934.06 | $3,486,381.32 | $0.04 |
| 2025-11-27 | $24,420,602.36 | $2,408,690.38 | $0.04 |
| 2025-11-28 | $24,076,136.77 | $2,092,042.83 | $0.04 |
| 2025-11-29 | $24,169,624.40 | $2,382,845.00 | $0.04 |
| 2025-11-30 | $23,682,974.35 | $1,640,156.61 | $0.04 |
| 2025-12-01 | $23,394,201.84 | $1,552,865.12 | $0.04 |
| 2025-12-02 | $21,838,440.28 | $2,445,303.05 | $0.03 |
| 2025-12-03 | $23,174,090.13 | $2,091,532.82 | $0.04 |
| 2025-12-04 | $23,924,989.86 | $2,610,681.21 | $0.04 |
| 2025-12-05 | $23,592,087.27 | $1,979,235.51 | $0.04 |
| 2025-12-06 | $22,761,389.75 | $2,329,901.02 | $0.04 |
| 2025-12-07 | $22,991,743.39 | $1,899,412.99 | $0.04 |
| 2025-12-08 | $22,958,875.87 | $2,272,385.59 | $0.04 |
| 2025-12-09 | $23,156,582.78 | $2,141,280.41 | $0.04 |
| 2025-12-10 | $24,189,216.03 | $3,003,913.38 | $0.04 |
| 2025-12-11 | $23,652,300.27 | $4,194,583.00 | $0.04 |
| 2025-12-12 | $22,746,359.56 | $2,560,230.18 | $0.03 |
| 2025-12-13 | $22,451,063.67 | $2,947,986.05 | $0.03 |
| 2025-12-14 | $22,201,787.82 | $2,118,761.91 | $0.03 |
| 2025-12-15 | $21,546,955.87 | $1,718,601.47 | $0.03 |
| 2025-12-16 | $20,738,576.20 | $1,905,324.79 | $0.03 |
| 2025-12-17 | $20,456,959.41 | $1,870,210.76 | $0.03 |
| 2025-12-18 | $19,551,133.23 | $2,190,402.85 | $0.03 |
| 2025-12-19 | $19,262,411.93 | $3,436,092.11 | $0.03 |
| 2025-12-20 | $20,352,465.37 | $2,560,925.86 | $0.03 |
| 2025-12-21 | $20,665,995.42 | $1,566,021.07 | $0.03 |
| 2025-12-22 | $20,276,492.32 | $1,770,325.48 | $0.03 |
| 2025-12-23 | $20,523,476.07 | $2,265,523.74 | $0.03 |
| 2025-12-24 | $19,957,396.19 | $2,764,466.14 | $0.03 |
| 2025-12-25 | $19,810,735.79 | $1,616,538.97 | $0.03 |
| 2025-12-26 | $19,013,382.34 | $1,623,530.91 | $0.03 |
| 2025-12-27 | $19,157,009.17 | $1,757,071.91 | $0.03 |
| 2025-12-28 | $19,587,412.85 | $1,592,200.86 | $0.03 |
| 2025-12-29 | $19,356,046.61 | $1,526,663.02 | $0.03 |
| 2025-12-30 | $21,006,410.67 | $19,393,011.44 | $0.03 |
| 2025-12-31 | $20,068,312.49 | $8,256,010.38 | $0.03 |
| 2026-01-01 | $19,449,574.25 | $3,665,673.91 | $0.03 |
| 2026-01-02 | $20,057,309.85 | $2,816,185.14 | $0.03 |
| 2026-01-03 | $20,309,587.17 | $3,644,617.31 | $0.03 |
| 2026-01-04 | $20,287,336.27 | $2,596,811.58 | $0.03 |
| 2026-01-05 | $21,103,559.71 | $2,551,204.37 | $0.03 |
| 2026-01-06 | $21,181,065.70 | $7,187,644.89 | $0.03 |
| 2026-01-07 | $21,574,158.00 | $2,697,717.71 | $0.03 |
| 2026-01-08 | $20,803,047.52 | $2,116,430.69 | $0.03 |
| 2026-01-09 | $20,473,531.22 | $2,196,545.62 | $0.03 |
| 2026-01-10 | $30,172,143.22 | $2,662,397.24 | $0.05 |
| 2026-01-11 | $29,053,683.60 | $3,039,801.93 | $0.04 |
| 2026-01-12 | $30,984,003.81 | $2,436,051.20 | $0.05 |
| 2026-01-13 | $29,716,909.44 | $2,751,368.06 | $0.04 |
| 2026-01-14 | $24,403,323.71 | $12,525,843.99 | $0.04 |
| 2026-01-15 | $26,603,528.55 | $5,363,154.05 | $0.04 |
| 2026-01-16 | $27,638,311.42 | $4,107,134.12 | $0.04 |
| 2026-01-17 | $30,336,929.34 | $2,843,071.97 | $0.05 |
| 2026-01-18 | $21,856,187.46 | $1,491,269.60 | $0.03 |
| 2026-01-19 | $29,612,801.39 | $2,790,917.50 | $0.04 |
| 2026-01-20 | $27,937,020.62 | $3,383,212.39 | $0.04 |
| 2026-01-21 | $29,791,486.18 | $2,584,258.96 | $0.05 |
| 2026-01-22 | $27,942,834.15 | $3,304,737.33 | $0.04 |
| 2026-01-23 | $30,502,394.08 | $2,440,760.82 | $0.05 |
| 2026-01-24 | $29,781,266.19 | $2,617,097.23 | $0.05 |
| 2026-01-25 | $31,102,654.89 | $2,301,128.42 | $0.05 |
| 2026-01-26 | $29,831,771.04 | $2,457,655.45 | $0.05 |
| 2026-01-27 | $28,355,089.70 | $3,017,047.24 | $0.04 |
| 2026-01-28 | $30,010,352.35 | $2,581,975.64 | $0.05 |
| 2026-01-29 | $30,588,510.66 | $2,411,673.21 | $0.05 |
| 2026-01-30 | $25,306,315.55 | $4,105,206.00 | $0.04 |
| 2026-01-31 | $26,718,775.13 | $3,286,170.55 | $0.04 |
| 2026-02-01 | $23,309,480.31 | $4,464,853.62 | $0.04 |
| 2026-02-02 | $25,010,560.05 | $3,287,914.45 | $0.04 |
| 2026-02-03 | $25,120,487.99 | $3,418,944.08 | $0.04 |
| 2026-02-04 | $24,194,106.77 | $3,757,162.89 | $0.04 |
| 2026-02-05 | $24,217,855.59 | $3,658,024.29 | $0.04 |
| 2026-02-06 | $21,039,575.05 | $4,398,545.82 | $0.03 |
| 2026-02-07 | $22,257,871.31 | $4,349,815.51 | $0.03 |
| 2026-02-08 | $25,516,520.85 | $3,000,627.48 | $0.04 |
| 2026-02-09 | $26,665,827.22 | $2,644,645.37 | $0.04 |
| 2026-02-10 | $14,362,391.24 | $1,990,956.90 | $0.02 |
| 2026-02-11 | $14,175,795.03 | $1,661,771.44 | $0.02 |
| 2026-02-12 | $23,486,287.16 | $3,422,152.41 | $0.04 |
| 2026-02-13 | $25,137,264.09 | $2,967,081.49 | $0.04 |
| 2026-02-14 | $25,189,373.26 | $3,041,871.49 | $0.04 |
| 2026-02-15 | $27,542,107.61 | $2,545,311.82 | $0.04 |
| 2026-02-16 | $25,960,399.72 | $2,813,756.29 | $0.04 |
| 2026-02-17 | $18,897,064.09 | $23,303,692.87 | $0.03 |
| 2026-02-18 | $17,813,299.27 | $18,756,638.09 | $0.03 |
| 2026-02-19 | $21,889,903.55 | $4,660,106.74 | $0.03 |
| 2026-02-20 | $22,663,284.64 | $3,950,749.91 | $0.03 |
| 2026-02-21 | $24,025,388.61 | $3,424,570.83 | $0.04 |
| 2026-02-22 | $29,308,436.79 | $2,177,451.32 | $0.04 |
| 2026-02-23 | $24,045,317.47 | $3,074,216.19 | $0.04 |
| 2026-02-24 | $24,671,354.82 | $2,914,955.47 | $0.04 |
| 2026-02-25 | $15,495,170.65 | $20,891,489.89 | $0.02 |
| 2026-02-26 | $19,640,440.19 | $5,724,171.20 | $0.03 |
| 2026-02-27 | $23,132,989.01 | $3,509,855.57 | $0.03 |
| 2026-02-28 | $23,284,265.29 | $3,367,191.96 | $0.04 |
| 2026-03-01 | $21,868,296.85 | $3,971,118.51 | $0.03 |
| 2026-03-02 | $22,978,076.97 | $3,405,490.29 | $0.03 |
| 2026-03-03 | $24,447,289.99 | $3,013,420.12 | $0.04 |
| 2026-03-04 | $23,526,867.27 | $3,289,058.94 | $0.04 |
| 2026-03-05 | $24,778,613.94 | $2,998,554.36 | $0.04 |
| 2026-03-06 | $23,435,810.09 | $3,349,906.83 | $0.04 |
| 2026-03-07 | $25,506,423.83 | $2,761,223.09 | $0.04 |
| 2026-03-08 | $29,340,893.85 | $2,086,063.00 | $0.04 |
| 2026-03-09 | $26,713,286.27 | $2,462,074.10 | $0.04 |
| 2026-03-10 | $24,820,144.81 | $2,853,701.12 | $0.04 |
| 2026-03-11 | $25,496,579.28 | $2,694,134.16 | $0.04 |
| 2026-03-12 | $18,745,267.74 | $52,899,960.26 | $0.03 |
| 2026-03-13 | $18,088,288.92 | $66,744,074.48 | $0.03 |
| 2026-03-14 | $18,693,994.11 | $16,605,059.53 | $0.03 |
| 2026-03-15 | $20,707,373.44 | $7,487,149.69 | $0.03 |
| 2026-03-16 | $21,853,909.57 | $5,549,733.40 | $0.03 |
| 2026-03-17 | $23,126,963.69 | $4,358,459.74 | $0.03 |
| 2026-03-18 | $17,815,060.44 | $15,839,274.12 | $0.03 |
| 2026-03-19 | $18,129,291.83 | $13,613,056.78 | $0.03 |
| 2026-03-20 | $18,440,566.65 | $12,007,542.65 | $0.03 |
| 2026-03-21 | $15,736,920.34 | $3,647,411.64 | $0.02 |
| 2026-03-22 | $27,632,040.54 | $2,552,266.11 | $0.04 |
| 2026-03-23 | $25,685,199.45 | $2,991,200.42 | $0.04 |
| 2026-03-24 | $25,108,077.74 | $3,255,721.06 | $0.04 |
| 2026-03-25 | $24,842,065.17 | $3,346,171.09 | $0.04 |
| 2026-03-26 | $26,259,500.10 | $2,911,521.96 | $0.04 |
| 2026-03-27 | $17,684,282.03 | $10,608,049.08 | $0.03 |
| 2026-03-28 | $14,141,146.35 | $2,438,196.17 | $0.02 |
| 2026-03-29 | $13,259,798.79 | $1,445,735.23 | $0.02 |
| 2026-03-30 | $13,923,417.86 | $9,044,425.96 | $0.02 |
| 2026-03-31 | $14,068,927.63 | $5,067,502.73 | $0.02 |
| 2026-04-01 | $14,086,182.71 | $3,084,966.30 | $0.02 |
| 2026-04-02 | $13,871,329.66 | $2,358,109.46 | $0.02 |
| 2026-04-03 | $13,644,464.45 | $3,394,434.97 | $0.02 |
| 2026-04-04 | $13,970,284.79 | $15,610,482.17 | $0.02 |
| 2026-04-05 | $14,066,143.66 | $5,965,300.31 | $0.02 |
| 2026-04-06 | $14,201,586.90 | $6,406,650.26 | $0.02 |
| 2026-04-07 | $13,814,973.12 | $2,480,427.63 | $0.02 |
| 2026-04-08 | $14,408,386.35 | $4,098,642.58 | $0.02 |
| 2026-04-09 | $14,169,768.56 | $5,606,631.07 | $0.02 |
| 2026-04-10 | $14,521,878.93 | $3,942,242.90 | $0.02 |
| 2026-04-11 | $14,526,075.33 | $2,114,306.29 | $0.02 |
| 2026-04-12 | $14,377,756.80 | $1,831,241.18 | $0.02 |
| 2026-04-13 | $13,924,179.38 | $1,751,890.69 | $0.02 |
| 2026-04-14 | $14,493,537.61 | $1,747,808.85 | $0.02 |
| 2026-04-15 | $14,586,173.63 | $4,486,653.15 | $0.02 |
| 2026-04-16 | $14,629,049.26 | $2,508,153.84 | $0.02 |
| 2026-04-17 | $15,221,270.06 | $3,105,272.94 | $0.02 |
| 2026-04-18 | $15,826,784.08 | $17,553,714.44 | $0.02 |
| 2026-04-19 | $15,071,345.52 | $2,518,448.90 | $0.02 |
| 2026-04-20 | $14,701,153.86 | $2,184,241.52 | $0.02 |
| 2026-04-21 | $15,328,775.61 | $5,458,600.75 | $0.02 |
| 2026-04-22 | $15,438,178.38 | $1,841,112.95 | $0.02 |
| 2026-04-23 | $15,432,600.28 | $2,337,052.25 | $0.02 |
| 2026-04-24 | $15,651,037.68 | $2,290,753.60 | $0.02 |
| 2026-04-25 | $15,739,466.99 | $2,141,187.58 | $0.02 |
| 2026-04-26 | $15,582,351.27 | $2,150,126.02 | $0.02 |
| 2026-04-27 | $15,464,547.37 | $4,557,059.56 | $0.02 |
| 2026-04-28 | $15,304,169.31 | $1,599,844.42 | $0.02 |
| 2026-04-29 | $15,473,649.14 | $3,128,634.54 | $0.02 |
| 2026-04-30 | $15,426,999.60 | $1,211,015.32 | $0.02 |
| 2026-05-01 | $15,284,421.62 | $1,059,543.98 | $0.02 |
| 2026-05-02 | $15,496,726.51 | $1,255,031.37 | $0.02 |
| 2026-05-03 | $15,617,268.97 | $942,608.96 | $0.02 |
| 2026-05-04 | $15,968,675.16 | $5,119,176.91 | $0.02 |
| 2026-05-05 | $15,725,457.68 | $1,798,550.60 | $0.02 |
| 2026-05-06 | $16,004,772.63 | $1,483,373.97 | $0.02 |
| 2026-05-07 | $16,073,881.75 | $1,385,424.22 | $0.02 |
| 2026-05-08 | $16,126,103.95 | $1,254,596.77 | $0.02 |
| 2026-05-09 | $16,343,023.34 | $1,197,651.77 | $0.02 |
| 2026-05-10 | $16,313,978.37 | $1,778,911.27 | $0.02 |
| 2026-05-11 | $16,625,824.56 | $1,309,218.68 | $0.03 |
| 2026-05-12 | $16,570,485.68 | $1,579,041.60 | $0.02 |
| 2026-05-13 | $16,100,704.43 | $1,411,689.28 | $0.02 |
| 2026-05-14 | $15,606,051.36 | $1,210,274.52 | $0.02 |
| 2026-05-15 | $15,692,008.06 | $1,095,159.92 | $0.02 |
| 2026-05-16 | $15,183,384.88 | $1,346,090.44 | $0.02 |
| 2026-05-17 | $14,660,476.27 | $926,319.91 | $0.02 |
| 2026-05-18 | $14,150,357.86 | $941,173.16 | $0.02 |
| 2026-05-19 | $14,466,558.18 | $4,531,062.67 | $0.02 |
| 2026-05-20 | $14,313,053.19 | $1,033,877.33 | $0.02 |
| 2026-05-21 | $14,571,218.37 | $924,454.22 | $0.02 |
| 2026-05-22 | $15,165,069.26 | $4,778,325.08 | $0.02 |
| 2026-05-23 | $14,361,014.63 | $1,394,542.40 | $0.02 |
| 2026-05-24 | $14,707,677.03 | $1,168,922.75 | $0.02 |
| 2026-05-25 | $14,198,919.51 | $834,070.00 | $0.02 |
| 2026-05-26 | $14,398,964.13 | $878,055.92 | $0.02 |
| 2026-05-27 | $14,186,705.23 | $805,821.39 | $0.02 |
| 2026-05-28 | $13,935,244.61 | $948,561.02 | $0.02 |
| 2026-05-29 | $13,852,272.84 | $1,002,432.45 | $0.02 |
| 2026-05-30 | $14,001,120.45 | $985,707.12 | $0.02 |
| 2026-05-31 | $14,221,365.61 | $760,232.53 | $0.02 |
| 2026-06-01 | $14,415,103.00 | $951,091.08 | $0.02 |
| 2026-06-02 | $14,315,994.51 | $1,338,741.66 | $0.02 |
| 2026-06-03 | $13,317,418.13 | $1,048,346.23 | $0.02 |
| 2026-06-04 | $13,454,999.73 | $1,116,092.20 | $0.02 |
| 2026-06-05 | $12,682,987.88 | $1,408,093.81 | $0.02 |
| 2026-06-06 | $11,423,621.43 | $1,991,709.50 | $0.02 |
| 2026-06-07 | $11,364,214.80 | $1,108,333.99 | $0.02 |
| 2026-06-08 | $11,804,445.90 | $1,147,719.84 | $0.02 |
| 2026-06-09 | $11,789,715.47 | $1,047,522.23 | $0.02 |
| 2026-06-10 | $11,281,685.30 | $1,167,886.52 | $0.02 |
| 2026-06-11 | $11,143,101.06 | $1,001,419.40 | $0.02 |
| 2026-06-12 | $11,571,171.75 | $1,022,989.79 | $0.02 |
| 2026-06-13 | $11,464,902.07 | $815,055.03 | $0.02 |
| 2026-06-14 | $11,727,675.66 | $784,153.03 | $0.02 |
| 2026-06-15 | $12,012,312.29 | $643,271.29 | $0.02 |
| 2026-06-16 | $12,263,729.51 | $973,389.28 | $0.02 |
| 2026-06-17 | $12,143,516.46 | $1,904,829.17 | $0.02 |
| 2026-06-18 | $11,961,104.45 | $1,440,091.29 | $0.02 |
| 2026-06-19 | $11,446,734.46 | $1,383,528.93 | $0.02 |
| 2026-06-20 | $11,324,395.39 | $926,705.62 | $0.02 |
| 2026-06-21 | $11,607,413.30 | $1,075,283.16 | $0.02 |
| 2026-06-22 | $11,109,242.14 | $793,372.57 | $0.02 |
| 2026-06-23 | $10,928,399.66 | $1,207,547.61 | $0.02 |
| 2026-06-24 | $10,857,319.55 | $3,194,626.52 | $0.02 |
| 2026-06-25 | $10,380,787.96 | $3,199,133.15 | $0.02 |
| 2026-06-26 | $10,011,233.83 | $3,765,720.93 | $0.01 |
| 2026-06-27 | $10,204,009.56 | $4,603,155.81 | $0.02 |
| 2026-06-28 | $9,928,878.39 | $1,155,951.07 | $0.01 |
| 2026-06-29 | $9,965,304.17 | $3,290,120.46 | $0.01 |
| 2026-06-30 | $10,097,222.55 | $2,455,718.64 | $0.02 |
| 2026-07-01 | $9,742,451.71 | $1,521,991.12 | $0.01 |
| 2026-07-02 | $10,336,495.93 | $5,379,758.93 | $0.02 |
| 2026-07-03 | $10,359,178.66 | $1,970,370.61 | $0.02 |
| 2026-07-04 | $10,649,486.18 | $1,176,156.40 | $0.02 |
| 2026-07-05 | $12,575,063.01 | $44,585,223.97 | $0.02 |
| 2026-07-06 | $11,931,852.51 | $18,445,636.21 | $0.02 |
| 2026-07-07 | $11,439,135.46 | $4,795,029.09 | $0.02 |
| 2026-07-08 | $11,189,707.81 | $2,119,647.61 | $0.02 |
| 2026-07-09 | $12,844,819.42 | $22,413,389.41 | $0.02 |
| 2026-07-10 | $11,361,786.23 | $14,308,433.24 | $0.02 |
| 2026-07-11 | $11,254,888.83 | $4,118,936.97 | $0.02 |
| 2026-07-12 | $11,285,042.89 | $2,392,090.44 | $0.02 |
| 2026-07-13 | $11,469,134.61 | $16,810,682.95 | $0.02 |
| 2026-07-14 | $11,069,563.65 | $7,564,245.29 | $0.02 |
| 2026-07-15 | $11,410,087.32 | $2,520,649.47 | $0.02 |
| 2026-07-16 | $11,331,503.84 | $5,473,047.02 | $0.02 |
| 2026-07-17 | $11,444,874.11 | $8,363,171.77 | $0.02 |
| 2026-07-18 | $11,724,591.74 | $9,261,316.69 | $0.02 |
| 2026-07-19 | $11,425,510.53 | $2,215,457.10 | $0.02 |
| 2026-07-20 | $11,472,948.14 | $1,521,217.51 | $0.02 |
| 2026-07-21 | $11,610,299.66 | $1,427,136.26 | $0.02 |
| 2026-07-22 | $11,475,710.80 | $1,425,811.51 | $0.02 |
| 2026-07-23 | $11,493,526.91 | $1,783,393.76 | $0.02 |
| 2026-07-24 | $11,217,497.55 | $1,039,821.31 | $0.02 |
| 2026-07-24 | $11,226,708.27 | $1,028,697.84 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
