• Cryptos 17402
  • Exchanges 1475
  • Market Cap $2.51T 2.42%
  • 24h Vol $120.10B
  • Dominance BTC 55.8% ETH 9.5%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #1033

$0.0212 0.83% (1d)

Market Overview

Origin Token current market price is $0.0212 with a 24 hour trading volume of $1,737.26K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 1033 in the cryptocurrency market with a marketcap of $14.08M. The OGN price is 0.31% up in the last one hour.


The high price of the Origin Token is $0.0218 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

1033

Origin Token Price

$0.0212

Market Cap

$14.08M 0.75%

Fully Diluted Valuation

$29.85M

Trading Volume(24h)

$1,737.26K

Circulating Supply

665.00M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0218

Low(24h)

$0.0211

All-time High

$3.35 99.37%
08 Apr 2021

All-time Low

$0.0185 14.65%
28 Feb 2026

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Historical Data Chart

1h

0.31%

24h

0.83%

7d

1.26%

14d

3.52%

30d

9.71%

60d

2.44%

200d

44.65%

1y

62.79%

No historical data available for .

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0212$217,143
BitunixOGN/USDT $0.0212$65,491
MEXCOGN/USDT $0.0212$54,875
Coinbase ExchangeOGN/USD $0.0212$13,437
BinanceOGN/TRY $0.0212$33,172
GateOGN/USDT $0.0211$8,547
BingXOGN/USDT $0.0211$34,711
KuCoinOGN/USDT $0.0212$15,462
ToobitOGN/USDT $0.0211$45,890
WhiteBITOGN/USDT $0.0212$141,456
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0212$16,575
BtcTurk | KriptoOGN/TRY $0.0211$67,425
KrakenOGN/USD $0.0213$3,841
Crypto.com ExchangeOGN/USD $0.0212$7,639
CoinTROGN/TRY $0.0212$80,076
KrakenOGN/EUR $0.0212$2,762
BloFinOGN/USDT $0.0212$86,907
BTCCOGN/USDT $0.0212$110,051
BitgetOGN/USDT $0.0212$10,028
CoinTROGN/USDT $0.0211$44,627
GroveXOGN/USDT $0.0212$40,429
BYDFiOGN/USDT $0.0212$39,270
Bit2MeOGN/EUR $0.0212$2,747
HTXOGN/USDT $0.0212$64,617
PionexOGN/USDT $0.0212$36,369
KuCoinOGN/BTC $0.0212$2,105
Nami ExchangeOGN/USDT $0.0212$88
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0211$685
BtcTurk | KriptoOGN/USDT $0.0212$5,438
ParibuOGN/TRY $0.0212$344,846
FMFW.ioOGN/USDT $0.0211$28,525
TothemoonOGN/USDT $0.0212$13,919
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0212$519
BVOXOGN/USDT $0.0212$19,030
BittimeOGN/IDR $0.0212$30,721
LATOKENOGN/USDT $0.0212$25,823
CoinExOGN/USDT $0.0212$2,047
HitBTCOGN/USDT $0.0211$28,948
BitrueOGN/USDT $0.0212$27,667
CEX.IOOGN/USDT $0.0212$67
WEEXOGN/USDT $0.0212$3,630
CEX.IOOGN/USD $0.0212$16
CEX.IOOGN/EUR $0.0213$22
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0212$9
MudrexOGN/USDT $0.0212$34
BithumbOGN/KRW $0.0202$87,961
BitvavoOGN/EUR $0.0214$1,819
UpbitOGN/BTC $0.0210$1,713
BitMartOGN/USDT $0.0214$12
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0213$11
Binance USOGN/USDT $0.0220$89
IndodaxOGN/IDR $0.0214$4
Upbit Indonesia OGN/BTC $0.0210$1,713
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0213$6
TokoCryptoOGN/USDT $0.0217$6
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0211$14
CoinoneOGN/KRW $0.0202$8
WazirXOGN/USDT $0.0200$8
CoinDCXOGN/INR $0.0223$2
Mercado BitcoinOGN/BRL $0.0220$1

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Ripple brings RLUSD stablecoin to Türkiye through three partners

Ripple brings RLUSD to Türkiye through BiLira, Bitexen and Bitlo as the stablecoin tops $1.7B market cap less than one year after launch....

Read More
Polymarket users challenge outcome of $80M Strategy Bitcoin bet

More than $80 million has been wagered on a Polymarket market tied to Strategy’s Bitcoin sales, with the outcome now heading to a final dispute process after the company disclosed that it sold 32 BTC before the market’s May 31…...

Read More
Kelp DAO hacker launders $220M as recovery window closes

Kelp DAO hacker laundered about $220M in unfrozen funds through privacy channels, leaving roughly $1.7M in original wallets....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$69,956.00
3.8%
ETH
$1,978.44
0.16%
USDT
$0.999
0%
BNB
$682.61
0.62%
XRP
$1.26
2.95%
USDC
$1.000
0.01%
SOL
$79.54
1.42%
TRX
$0.341
2.79%
FIGR_HELOC
$1.04
2.12%
HYPE
$71.77
1.32%
DOGE
$0.0990
0.11%
USDS
$1.000
0.01%
ZEC
$556.19
0.35%
LEO
$10.01
0.24%
RAIN
$0.0136
4.07%
ADA
$0.224
3.05%
XLM
$0.229
11.02%
XMR
$353.29
3.43%
LINK
$8.84
1.48%
WBT
$51.56
3.05%
CC
$0.155
0.35%
LAB
$19.08
59.06%
BCH
$286.63
0.6%
TON
$2.03
5.14%
USD1
$0.998
0.01%