Origin LGNS LGNS N/A
$0.297 8.66% (1d)
Market Overview
Origin LGNS current market price is $0.297 with a 24 hour trading volume of $3,100.17K. The total available supply of Origin LGNS is 150.38K LGNS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LGNS price is 0.06% up in the last one hour.
The high price of the Origin LGNS is $0.325 and low price is $0.290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin LGNS Rank
(Not Available)
Origin LGNS Price
$0.297
Market Cap
$0 0%
Fully Diluted Valuation
$44,639
Trading Volume(24h)
$3,100.17K
Circulating Supply
0 LGNS
Total Supply
150.38K LGNS
Max Supply
(Not Available)
High(24h)
$0.325
Low(24h)
$0.290
All-time High
$84.63 99.65%
12 Apr 2024
All-time Low
$0.259 14.44%
13 Oct 2026
Cryptocurrency Origin LGNS Calculator
Want to convert more cryptocurrencies?
Origin LGNS Historical Data Chart
1h
0.06%
24h
8.66%
7d
8.36%
14d
70.57%
30d
74.66%
60d
77.13%
200d
94.34%
1y
97.76%
Origin LGNS Historical Data
Historical data of Origin LGNS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $0.00 | $60,222,166.94 | $13.88 |
| 2025-10-19 | $0.00 | $63,530,459.40 | $13.27 |
| 2025-10-20 | $0.00 | $45,966,473.10 | $13.21 |
| 2025-10-21 | $0.00 | $44,968,776.16 | $13.06 |
| 2025-10-22 | $0.00 | $44,328,257.95 | $12.98 |
| 2025-10-23 | $0.00 | $44,406,959.51 | $13.03 |
| 2025-10-24 | $0.00 | $45,435,934.12 | $12.90 |
| 2025-10-25 | $0.00 | $45,241,709.72 | $12.93 |
| 2025-10-26 | $0.00 | $43,325,261.55 | $12.93 |
| 2025-10-27 | $0.00 | $44,910,338.37 | $12.89 |
| 2025-10-28 | $0.00 | $48,625,468.32 | $12.49 |
| 2025-10-29 | $0.00 | $46,941,874.40 | $12.19 |
| 2025-10-30 | $0.00 | $49,442,216.07 | $12.08 |
| 2025-10-31 | $0.00 | $43,173,717.05 | $11.92 |
| 2025-11-01 | $0.00 | $42,175,749.12 | $11.90 |
| 2025-11-02 | $0.00 | $40,713,668.50 | $11.95 |
| 2025-11-03 | $0.00 | $42,265,223.60 | $11.87 |
| 2025-11-04 | $0.00 | $42,448,041.94 | $11.83 |
| 2025-11-05 | $0.00 | $40,136,032.61 | $11.88 |
| 2025-11-06 | $0.00 | $41,204,652.25 | $11.80 |
| 2025-11-07 | $0.00 | $44,882,304.42 | $11.76 |
| 2025-11-08 | $0.00 | $43,608,622.34 | $11.83 |
| 2025-11-09 | $0.00 | $50,542,939.51 | $11.77 |
| 2025-11-10 | $0.00 | $52,077,780.02 | $11.74 |
| 2025-11-11 | $0.00 | $53,481,639.43 | $11.81 |
| 2025-11-12 | $0.00 | $51,772,696.27 | $11.73 |
| 2025-11-13 | $0.00 | $50,914,635.63 | $11.83 |
| 2025-11-14 | $0.00 | $47,597,326.24 | $11.81 |
| 2025-11-15 | $0.00 | $49,800,849.51 | $11.73 |
| 2025-11-16 | $0.00 | $52,470,152.78 | $11.75 |
| 2025-11-17 | $0.00 | $53,225,261.82 | $11.37 |
| 2025-11-18 | $0.00 | $55,833,804.31 | $10.87 |
| 2025-11-19 | $0.00 | $43,245,149.64 | $10.97 |
| 2025-11-20 | $0.00 | $47,951,373.11 | $10.86 |
| 2025-11-21 | $0.00 | $46,467,360.57 | $10.78 |
| 2025-11-22 | $0.00 | $45,403,910.01 | $10.62 |
| 2025-11-23 | $0.00 | $50,937,822.01 | $9.83 |
| 2025-11-24 | $0.00 | $70,972,990.65 | $9.96 |
| 2025-11-25 | $0.00 | $48,714,517.59 | $9.89 |
| 2025-11-26 | $0.00 | $45,408,090.90 | $9.80 |
| 2025-11-27 | $0.00 | $52,484,221.91 | $9.59 |
| 2025-11-28 | $0.00 | $49,396,890.96 | $9.10 |
| 2025-11-29 | $0.00 | $50,808,384.16 | $8.76 |
| 2025-11-30 | $0.00 | $55,214,227.32 | $7.65 |
| 2025-12-01 | $0.00 | $69,416,033.46 | $8.69 |
| 2025-12-02 | $0.00 | $43,309,921.87 | $8.47 |
| 2025-12-03 | $0.00 | $42,237,284.96 | $8.26 |
| 2025-12-04 | $0.00 | $42,486,710.46 | $7.89 |
| 2025-12-05 | $0.00 | $41,921,814.54 | $8.03 |
| 2025-12-06 | $0.00 | $35,360,987.67 | $7.79 |
| 2025-12-07 | $0.00 | $35,634,475.96 | $7.87 |
| 2025-12-08 | $0.00 | $38,660,397.68 | $7.74 |
| 2025-12-09 | $0.00 | $42,811,535.30 | $7.75 |
| 2025-12-10 | $0.00 | $36,160,129.70 | $7.42 |
| 2025-12-11 | $0.00 | $45,297,117.84 | $6.74 |
| 2025-12-12 | $0.00 | $47,750,394.44 | $6.80 |
| 2025-12-13 | $0.00 | $34,345,587.58 | $6.63 |
| 2025-12-14 | $0.00 | $36,701,161.07 | $6.11 |
| 2025-12-15 | $0.00 | $42,289,817.48 | $6.12 |
| 2025-12-16 | $0.00 | $30,859,089.09 | $6.35 |
| 2025-12-17 | $0.00 | $36,752,325.78 | $6.83 |
| 2025-12-18 | $0.00 | $30,749,994.11 | $6.98 |
| 2025-12-19 | $0.00 | $35,846,259.79 | $7.17 |
| 2025-12-20 | $0.00 | $45,265,351.90 | $7.47 |
| 2025-12-21 | $0.00 | $45,916,021.51 | $7.68 |
| 2025-12-22 | $0.00 | $39,085,598.55 | $7.42 |
| 2025-12-23 | $0.00 | $41,327,339.34 | $7.17 |
| 2025-12-24 | $0.00 | $38,599,303.37 | $7.15 |
| 2025-12-25 | $0.00 | $39,169,679.67 | $6.98 |
| 2025-12-26 | $0.00 | $46,035,213.34 | $6.99 |
| 2025-12-27 | $0.00 | $37,339,982.54 | $6.84 |
| 2025-12-28 | $0.00 | $38,103,753.11 | $6.69 |
| 2025-12-29 | $0.00 | $39,370,602.30 | $6.67 |
| 2025-12-30 | $0.00 | $37,323,783.13 | $6.54 |
| 2025-12-31 | $0.00 | $37,151,163.93 | $6.36 |
| 2026-01-01 | $0.00 | $753,809.04 | $6.54 |
| 2026-01-02 | $0.00 | $37,057,303.47 | $6.38 |
| 2026-01-03 | $0.00 | $30,717,026.42 | $6.22 |
| 2026-01-04 | $0.00 | $34,758,049.75 | $6.08 |
| 2026-01-05 | $0.00 | $11,374.74 | $5.98 |
| 2026-01-06 | $0.00 | $23,813,037.02 | $5.90 |
| 2026-01-07 | $0.00 | $24,764,846.62 | $5.75 |
| 2026-01-08 | $0.00 | $30,671,016.65 | $5.66 |
| 2026-01-09 | $0.00 | $26,513,163.02 | $5.54 |
| 2026-01-10 | $0.00 | $29,061,727.28 | $5.30 |
| 2026-01-11 | $0.00 | $32,861.27 | $5.26 |
| 2026-01-12 | $0.00 | $35,265,022.93 | $5.36 |
| 2026-01-13 | $0.00 | $33,625,871.89 | $5.68 |
| 2026-01-14 | $0.00 | $28,036,217.19 | $5.92 |
| 2026-01-15 | $0.00 | $46,634,827.94 | $6.34 |
| 2026-01-16 | $0.00 | $42,757,956.45 | $6.26 |
| 2026-01-17 | $0.00 | $36,972,175.99 | $6.22 |
| 2026-01-18 | $0.00 | $3,742.55 | $6.17 |
| 2026-01-19 | $0.00 | $37,567,174.44 | $6.26 |
| 2026-01-20 | $0.00 | $38,254,597.01 | $6.25 |
| 2026-01-21 | $0.00 | $35,401,571.47 | $6.25 |
| 2026-01-22 | $0.00 | $35,034,666.28 | $6.26 |
| 2026-01-23 | $0.00 | $34,718,358.82 | $6.26 |
| 2026-01-24 | $0.00 | $35,129,703.18 | $6.29 |
| 2026-01-25 | $0.00 | $2,006.51 | $6.33 |
| 2026-01-26 | $0.00 | $2,007.36 | $6.34 |
| 2026-01-27 | $0.00 | $39,191,574.34 | $6.35 |
| 2026-01-28 | $0.00 | $36,636,521.81 | $6.41 |
| 2026-01-29 | $0.00 | $39,298,059.47 | $6.48 |
| 2026-01-30 | $0.00 | $44,323,440.46 | $6.73 |
| 2026-01-31 | $0.00 | $44,608,840.12 | $6.87 |
| 2026-02-01 | $0.00 | $953.77 | $6.97 |
| 2026-02-02 | $0.00 | $44,848,698.46 | $6.99 |
| 2026-02-03 | $0.00 | $44,078,222.99 | $6.92 |
| 2026-02-04 | $0.00 | $43,908,374.83 | $6.92 |
| 2026-02-05 | $0.00 | $42,819,869.49 | $6.91 |
| 2026-02-06 | $0.00 | $44,949,228.42 | $6.82 |
| 2026-02-07 | $0.00 | $55,122,218.46 | $6.68 |
| 2026-02-08 | $0.00 | $40,986,571.15 | $6.44 |
| 2026-02-09 | $0.00 | $38,796,721.72 | $6.18 |
| 2026-02-10 | $0.00 | $38,375,537.63 | $6.21 |
| 2026-02-11 | $0.00 | $37,791,216.77 | $6.23 |
| 2026-02-12 | $0.00 | $37,469,254.16 | $6.21 |
| 2026-02-13 | $0.00 | $39,682,630.87 | $6.25 |
| 2026-02-14 | $0.00 | $44,292,521.63 | $6.46 |
| 2026-02-15 | $0.00 | $44,446,452.41 | $6.67 |
| 2026-02-16 | $0.00 | $46,370,770.00 | $6.86 |
| 2026-02-17 | $0.00 | $45,711,466.00 | $6.87 |
| 2026-02-18 | $0.00 | $37,464,219.14 | $6.68 |
| 2026-02-19 | $0.00 | $3,920.87 | $6.45 |
| 2026-02-20 | $0.00 | $35,627,899.63 | $6.56 |
| 2026-02-21 | $0.00 | $3,786.08 | $6.41 |
| 2026-02-22 | $0.00 | $42,423,717.07 | $6.36 |
| 2026-02-23 | $0.00 | $42,622,158.64 | $6.27 |
| 2026-02-24 | $0.00 | $42,858,919.09 | $6.28 |
| 2026-02-25 | $0.00 | $42,472,374.92 | $6.22 |
| 2026-02-26 | $0.00 | $46,111,432.39 | $6.27 |
| 2026-02-27 | $0.00 | $49,987,415.76 | $6.36 |
| 2026-02-28 | $0.00 | $45,581,849.61 | $6.40 |
| 2026-03-01 | $0.00 | $49,458,876.49 | $6.37 |
| 2026-03-02 | $0.00 | $47,759,399.40 | $6.29 |
| 2026-03-03 | $0.00 | $44,150,332.49 | $6.24 |
| 2026-03-04 | $0.00 | $37,507,702.18 | $6.20 |
| 2026-03-05 | $0.00 | $39,192,614.85 | $6.14 |
| 2026-03-06 | $0.00 | $47,045,274.13 | $6.08 |
| 2026-03-07 | $0.00 | $45,114,363.20 | $6.09 |
| 2026-03-08 | $0.00 | $55,792,412.18 | $6.16 |
| 2026-03-09 | $0.00 | $46,757,959.23 | $6.11 |
| 2026-03-10 | $0.00 | $47,102,254.60 | $6.00 |
| 2026-03-11 | $0.00 | $50,085,702.73 | $6.01 |
| 2026-03-12 | $0.00 | $51,165,304.70 | $6.06 |
| 2026-03-13 | $0.00 | $54,124,699.59 | $6.17 |
| 2026-03-14 | $0.00 | $51,379,400.70 | $6.17 |
| 2026-03-15 | $0.00 | $49,077,381.07 | $6.20 |
| 2026-03-16 | $0.00 | $1.94 | $6.06 |
| 2026-03-17 | $0.00 | $51,443,766.43 | $6.17 |
| 2026-03-18 | $0.00 | $52,690,469.52 | $6.20 |
| 2026-03-19 | $0.00 | $52,587,459.29 | $6.18 |
| 2026-03-20 | $0.00 | $58,128,244.27 | $6.18 |
| 2026-03-21 | $0.00 | $53,996,550.56 | $6.17 |
| 2026-03-22 | $0.00 | $54,970,185.72 | $6.18 |
| 2026-03-23 | $0.00 | $52,125,379.21 | $6.16 |
| 2026-03-24 | $0.00 | $49,559,892.09 | $6.11 |
| 2026-03-25 | $0.00 | $51,438,933.38 | $6.11 |
| 2026-03-26 | $0.00 | $60,155,146.64 | $6.09 |
| 2026-03-27 | $0.00 | $57,389,305.38 | $6.12 |
| 2026-03-28 | $0.00 | $60,012,324.24 | $6.12 |
| 2026-03-29 | $0.00 | $112,930,000.90 | $5.68 |
| 2026-03-30 | $0.00 | $81,133,596.55 | $5.61 |
| 2026-03-31 | $0.00 | $84,828,264.47 | $4.75 |
| 2026-04-01 | $0.00 | $73,662,594.80 | $4.97 |
| 2026-04-02 | $0.00 | $55,035,235.11 | $5.33 |
| 2026-04-03 | $0.00 | $40,705,794.63 | $5.40 |
| 2026-04-04 | $0.00 | $48,028,929.19 | $5.49 |
| 2026-04-05 | $0.00 | $47,751,689.29 | $5.49 |
| 2026-04-06 | $0.00 | $47,794,276.33 | $5.46 |
| 2026-04-07 | $0.00 | $49,419,863.31 | $5.43 |
| 2026-04-08 | $0.00 | $55,975,666.28 | $5.41 |
| 2026-04-09 | $0.00 | $56,940,345.91 | $5.19 |
| 2026-04-10 | $0.00 | $49,237,148.99 | $5.07 |
| 2026-04-11 | $0.00 | $53,760,360.97 | $4.86 |
| 2026-04-12 | $0.00 | $48,809,237.21 | $4.98 |
| 2026-04-13 | $0.00 | $44,986,703.53 | $4.98 |
| 2026-04-14 | $0.00 | $46,066,223.92 | $4.93 |
| 2026-04-15 | $0.00 | $59,709.22 | $4.54 |
| 2026-04-16 | $0.00 | $52,477,437.75 | $4.58 |
| 2026-04-17 | $0.00 | $56,509,717.53 | $4.62 |
| 2026-04-18 | $0.00 | $46,651,726.75 | $4.58 |
| 2026-04-19 | $0.00 | $41,312,105.67 | $4.35 |
| 2026-04-20 | $0.00 | $48,778,490.98 | $4.29 |
| 2026-04-21 | $0.00 | $46,034,191.93 | $4.28 |
| 2026-04-22 | $0.00 | $45,742,548.50 | $4.27 |
| 2026-04-23 | $0.00 | $46,699,022.99 | $4.18 |
| 2026-04-24 | $0.00 | $75,766,545.84 | $3.71 |
| 2026-04-25 | $0.00 | $61,220,474.32 | $3.36 |
| 2026-04-26 | $0.00 | $63,327,958.60 | $3.85 |
| 2026-04-27 | $0.00 | $45,521,205.28 | $3.87 |
| 2026-04-28 | $0.00 | $51,884,214.32 | $3.93 |
| 2026-04-29 | $0.00 | $59,850,645.26 | $4.06 |
| 2026-04-30 | $0.00 | $0.88 | $5.30 |
| 2026-05-01 | $0.00 | $67,418,570.57 | $4.48 |
| 2026-05-02 | $0.00 | $61,741,680.38 | $4.49 |
| 2026-05-03 | $0.00 | $0.89 | $5.31 |
| 2026-05-04 | $0.00 | $51,449,603.70 | $4.17 |
| 2026-05-05 | $0.00 | $51,334,225.29 | $3.98 |
| 2026-05-06 | $0.00 | $50,867,030.64 | $3.97 |
| 2026-05-07 | $0.00 | $78,259,181.27 | $4.31 |
| 2026-05-08 | $0.00 | $57,626,446.36 | $4.28 |
| 2026-05-09 | $0.00 | $75,517,182.67 | $4.53 |
| 2026-05-10 | $0.00 | $60,818,025.60 | $4.50 |
| 2026-05-11 | $0.00 | $59,545,398.14 | $4.31 |
| 2026-05-12 | $0.00 | $0.90 | $5.37 |
| 2026-05-13 | $0.00 | $50,101,641.00 | $4.37 |
| 2026-05-14 | $0.00 | $96,954,221.28 | $4.31 |
| 2026-05-15 | $0.00 | $48,855,295.19 | $4.11 |
| 2026-05-16 | $0.00 | $39,275,352.59 | $3.98 |
| 2026-05-17 | $0.00 | $33,890,687.78 | $3.97 |
| 2026-05-18 | $0.00 | $26,475,823.24 | $3.96 |
| 2026-05-19 | $0.00 | $25,920,323.88 | $3.85 |
| 2026-05-20 | $0.00 | $21,144,592.18 | $3.82 |
| 2026-05-21 | $0.00 | $37,962,541.49 | $3.84 |
| 2026-05-22 | $0.00 | $26,989,386.49 | $3.73 |
| 2026-05-23 | $0.00 | $36,585,705.67 | $3.86 |
| 2026-05-24 | $0.00 | $49,201,575.96 | $3.96 |
| 2026-05-25 | $0.00 | $38,943,328.43 | $3.92 |
| 2026-05-26 | $0.00 | $38,231,342.66 | $3.89 |
| 2026-05-27 | $0.00 | $38,218,723.75 | $3.91 |
| 2026-05-28 | $0.00 | $49,194,459.43 | $3.90 |
| 2026-05-29 | $0.00 | $41,315,104.73 | $3.86 |
| 2026-05-30 | $0.00 | $42,426,514.02 | $3.86 |
| 2026-05-31 | $0.00 | $43,298,313.83 | $3.81 |
| 2026-06-01 | $0.00 | $50,750,189.89 | $3.82 |
| 2026-06-02 | $0.00 | $64,208,253.03 | $3.87 |
| 2026-06-03 | $0.00 | $37,101,656.70 | $3.71 |
| 2026-06-04 | $0.00 | $31,769,093.58 | $3.58 |
| 2026-06-05 | $0.00 | $30,166,462.18 | $3.38 |
| 2026-06-06 | $0.00 | $23,412,028.22 | $3.33 |
| 2026-06-07 | $0.00 | $26,589,025.12 | $3.37 |
| 2026-06-08 | $0.00 | $25,069,672.50 | $3.29 |
| 2026-06-09 | $0.00 | $30,078,015.78 | $3.05 |
| 2026-06-10 | $0.00 | $50,023,379.98 | $3.20 |
| 2026-06-11 | $0.00 | $34,719,446.80 | $3.12 |
| 2026-06-12 | $0.00 | $30,524,249.91 | $2.77 |
| 2026-06-13 | $0.00 | $50,156,490.38 | $2.53 |
| 2026-06-14 | $0.00 | $24,722,381.07 | $2.59 |
| 2026-06-15 | $0.00 | $22,837,100.38 | $2.63 |
| 2026-06-16 | $0.00 | $22,999,010.07 | $2.57 |
| 2026-06-17 | $0.00 | $24,172,004.92 | $2.57 |
| 2026-06-18 | $0.00 | $25,774,526.28 | $2.70 |
| 2026-06-19 | $0.00 | $34,574,939.10 | $2.86 |
| 2026-06-20 | $0.00 | $21,572,319.46 | $2.86 |
| 2026-06-21 | $0.00 | $23,817,002.26 | $2.80 |
| 2026-06-22 | $0.00 | $23,897,352.19 | $2.87 |
| 2026-06-23 | $0.00 | $32,850,916.57 | $2.88 |
| 2026-06-24 | $0.00 | $29,055,203.18 | $2.78 |
| 2026-06-25 | $0.00 | $28,059,382.27 | $2.57 |
| 2026-06-26 | $0.00 | $24,632,345.62 | $2.49 |
| 2026-06-27 | $0.00 | $26,812,789.36 | $2.41 |
| 2026-06-28 | $0.00 | $21,202,448.69 | $2.35 |
| 2026-06-29 | $0.00 | $22,000,363.76 | $2.21 |
| 2026-06-30 | $0.00 | $28,238,723.01 | $2.11 |
| 2026-07-01 | $0.00 | $32,757,099.17 | $1.80 |
| 2026-07-02 | $0.00 | $32,002,152.91 | $1.92 |
| 2026-07-03 | $0.00 | $24,891,851.18 | $1.90 |
| 2026-07-04 | $0.00 | $20,731,592.84 | $1.97 |
| 2026-07-05 | $0.00 | $19,032,869.79 | $2.02 |
| 2026-07-06 | $0.00 | $20,318,722.46 | $2.14 |
| 2026-07-07 | $0.00 | $19,739,436.87 | $2.13 |
| 2026-07-08 | $0.00 | $18,081,020.98 | $2.20 |
| 2026-07-09 | $0.00 | $19,584,313.52 | $2.21 |
| 2026-07-10 | $0.00 | $19,116,262.22 | $2.29 |
| 2026-07-11 | $0.00 | $20,351,402.45 | $2.34 |
| 2026-07-12 | $0.00 | $18,545,938.98 | $2.35 |
| 2026-07-13 | $0.00 | $24,127,971.35 | $2.19 |
| 2026-07-14 | $0.00 | $19,725,610.12 | $2.13 |
| 2026-07-15 | $0.00 | $17,035,409.39 | $2.14 |
| 2026-07-16 | $0.00 | $14,968,513.44 | $2.16 |
| 2026-07-17 | $0.00 | $17,476,586.11 | $2.14 |
| 2026-07-18 | $0.00 | $17,149,750.81 | $2.14 |
| 2026-07-19 | $0.00 | $17,231,003.89 | $2.09 |
| 2026-07-20 | $0.00 | $17,412,109.66 | $1.99 |
| 2026-07-21 | $0.00 | $1.38 | $1.86 |
| 2026-07-22 | $0.00 | $24,958,070.22 | $2.09 |
| 2026-07-23 | $0.00 | $27,331,741.07 | $2.16 |
| 2026-07-24 | $0.00 | $18,585,086.37 | $2.06 |
| 2026-07-25 | $0.00 | $16,554,881.17 | $2.01 |
| 2026-07-26 | $0.00 | $15,751,246.15 | $1.99 |
| 2026-07-27 | $0.00 | $15,032,636.34 | $1.98 |
| 2026-07-28 | $0.00 | $15,897,284.13 | $1.95 |
| 2026-07-29 | $0.00 | $17,491,681.16 | $1.84 |
| 2026-07-30 | $0.00 | $15,925,086.23 | $1.80 |
| 2026-07-31 | $0.00 | $15,772,036.29 | $1.75 |
| 2026-08-01 | $0.00 | $16,892,939.33 | $1.71 |
| 2026-08-02 | $0.00 | $16,738,868.01 | $1.52 |
| 2026-08-03 | $0.00 | $23,605,956.28 | $1.45 |
| 2026-08-04 | $0.00 | $13,100,508.37 | $1.41 |
| 2026-08-05 | $0.00 | $12,740,680.60 | $1.41 |
| 2026-08-06 | $0.00 | $10,530,442.74 | $1.41 |
| 2026-08-07 | $0.00 | $12,540,537.90 | $1.31 |
| 2026-08-08 | $0.00 | $16,979,937.25 | $1.23 |
| 2026-08-09 | $0.00 | $12,277,480.05 | $1.31 |
| 2026-08-10 | $0.00 | $10,025,286.01 | $1.34 |
| 2026-08-11 | $0.00 | $10,712,586.97 | $1.39 |
| 2026-08-12 | $0.00 | $12,866,729.70 | $1.48 |
| 2026-08-13 | $0.00 | $15,541,048.57 | $1.37 |
| 2026-08-14 | $0.00 | $10,546,793.01 | $1.37 |
| 2026-08-15 | $0.00 | $11,244,709.97 | $1.37 |
| 2026-08-16 | $0.00 | $9,751,598.39 | $1.37 |
| 2026-08-17 | $0.00 | $10,587,879.82 | $1.29 |
| 2026-08-18 | $0.00 | $9,375,367.02 | $1.29 |
| 2026-08-19 | $0.00 | $9,654,174.37 | $1.29 |
| 2026-08-20 | $0.00 | $9,999,673.84 | $1.29 |
| 2026-08-21 | $0.00 | $9,819,415.47 | $1.27 |
| 2026-08-22 | $0.00 | $10,435,219.40 | $1.25 |
| 2026-08-23 | $0.00 | $9,924,809.96 | $1.20 |
| 2026-08-24 | $0.00 | $9,597,570.46 | $1.15 |
| 2026-08-25 | $0.00 | $9,627,384.45 | $1.13 |
| 2026-08-26 | $0.00 | $12,142,753.90 | $1.18 |
| 2026-08-27 | $0.00 | $8,580,068.16 | $1.19 |
| 2026-08-28 | $0.00 | $8,650,499.52 | $1.16 |
| 2026-08-29 | $0.00 | $8,213,069.57 | $1.15 |
| 2026-08-30 | $0.00 | $8,167,853.37 | $1.13 |
| 2026-08-31 | $0.00 | $9,102,644.57 | $1.10 |
| 2026-09-01 | $0.00 | $11,541,520.62 | $1.08 |
| 2026-09-02 | $0.00 | $8,840,453.28 | $1.09 |
| 2026-09-03 | $0.00 | $9,146,539.04 | $1.09 |
| 2026-09-04 | $0.00 | $9,506,997.31 | $1.10 |
| 2026-09-05 | $0.00 | $10,604,775.10 | $1.15 |
| 2026-09-06 | $0.00 | $9,233,957.46 | $1.19 |
| 2026-09-07 | $0.00 | $8,413,017.03 | $1.19 |
| 2026-09-08 | $0.00 | $9,610,735.43 | $1.15 |
| 2026-09-09 | $0.00 | $7,951,573.07 | $1.15 |
| 2026-09-10 | $0.00 | $7,716,504.96 | $1.14 |
| 2026-09-11 | $0.00 | $7,408,632.54 | $1.13 |
| 2026-09-12 | $0.00 | $7,114,111.24 | $1.12 |
| 2026-09-13 | $0.00 | $6,890,005.02 | $1.13 |
| 2026-09-14 | $0.00 | $6,585,856.47 | $1.10 |
| 2026-09-15 | $0.00 | $9,177,919.50 | $1.05 |
| 2026-09-16 | $0.00 | $10,150,419.51 | $1.06 |
| 2026-09-17 | $0.00 | $9,143,322.46 | $1.07 |
| 2026-09-18 | $0.00 | $12,137,133.22 | $1.10 |
| 2026-09-19 | $0.00 | $17,056,053.21 | $1.17 |
| 2026-09-20 | $0.00 | $21,947,598.15 | $1.21 |
| 2026-09-21 | $0.00 | $8,241,525.43 | $1.14 |
| 2026-09-22 | $0.00 | $6,545,823.76 | $1.13 |
| 2026-09-23 | $0.00 | $6,540,167.77 | $1.13 |
| 2026-09-24 | $0.00 | $6,578,464.12 | $1.12 |
| 2026-09-25 | $0.00 | $6,638,014.61 | $1.11 |
| 2026-09-26 | $0.00 | $5,922,281.68 | $1.10 |
| 2026-09-27 | $0.00 | $6,465,114.39 | $1.10 |
| 2026-09-28 | $0.00 | $7,914,358.99 | $1.05 |
| 2026-09-29 | $0.00 | $8,180,386.50 | $1.05 |
| 2026-09-30 | $0.00 | $8,236,048.60 | $1.03 |
| 2026-10-01 | $0.00 | $8,167,081.94 | $1.02 |
| 2026-10-02 | $0.00 | $6,801,422.59 | $1.02 |
| 2026-10-03 | $0.00 | $8,084,681.52 | $1.01 |
| 2026-10-04 | $0.00 | $8,612,510.97 | $1.00 |
| 2026-10-05 | $0.00 | $9,356,017.45 | $1.01 |
| 2026-10-06 | $0.00 | $10,439,521.09 | $1.01 |
| 2026-10-07 | $0.00 | $11,721,795.17 | $1.01 |
| 2026-10-08 | $0.00 | $17,029,174.30 | $0.36 |
| 2026-10-09 | $0.00 | $30,961,701.39 | $0.51 |
| 2026-10-10 | $0.00 | $9,865,719.77 | $0.38 |
| 2026-10-11 | $0.00 | $10,660,465.05 | $0.34 |
| 2026-10-12 | $0.00 | $5,067,121.65 | $0.33 |
| 2026-10-13 | $0.00 | $5,762,643.27 | $0.28 |
| 2026-10-14 | $0.00 | $5,402,346.12 | $0.28 |
| 2026-10-15 | $0.00 | $4,525,702.20 | $0.30 |
| 2026-10-16 | $0.00 | $4,651,555.22 | $0.34 |
| 2026-10-17 | $0.00 | $4,140,743.55 | $0.34 |
| 2026-10-17 | $0.00 | $4,148,301.11 | $0.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
