Origin LGNS LGNS N/A
$2.67 3.53% (1d)
Market Overview
Origin LGNS current market price is $2.67 with a 24 hour trading volume of $23.14M. The total available supply of Origin LGNS is 150.38K LGNS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LGNS price is 0.33% down in the last one hour.
The high price of the Origin LGNS is $2.69 and low price is $2.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin LGNS Rank
(Not Available)
Origin LGNS Price
$2.67
Market Cap
$0 0%
Fully Diluted Valuation
$401.52K
Trading Volume(24h)
$23.14M
Circulating Supply
0 LGNS
Total Supply
150.38K LGNS
Max Supply
(Not Available)
High(24h)
$2.69
Low(24h)
$2.56
All-time High
$84.63 96.85%
12 Apr 2024
All-time Low
$2.26 18.05%
12 Jun 2026
Cryptocurrency Origin LGNS Calculator
Want to convert more cryptocurrencies?
Origin LGNS Historical Data Chart
1h
0.33%
24h
3.53%
7d
15.45%
14d
26.53%
30d
31.39%
60d
41.2%
200d
68.56%
1y
86.04%
Origin LGNS Historical Data
Historical data of Origin LGNS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $0.00 | $22,173,277.57 | $18.05 |
| 2025-06-12 | $0.00 | $26,218,950.52 | $18.50 |
| 2025-06-13 | $0.00 | $26,755,067.93 | $18.65 |
| 2025-06-14 | $0.00 | $27,646,771.18 | $19.22 |
| 2025-06-15 | $0.00 | $26,362,483.82 | $19.44 |
| 2025-06-16 | $0.00 | $26,581,513.81 | $18.17 |
| 2025-06-17 | $0.00 | $41,881,657.01 | $18.95 |
| 2025-06-18 | $0.00 | $25,268,469.99 | $19.21 |
| 2025-06-19 | $0.00 | $25,928,513.78 | $19.25 |
| 2025-06-20 | $0.00 | $25,688,887.96 | $19.31 |
| 2025-06-21 | $0.00 | $25,571,867.43 | $19.17 |
| 2025-06-22 | $0.00 | $24,697,054.94 | $19.24 |
| 2025-06-23 | $0.00 | $27,103,145.04 | $18.62 |
| 2025-06-24 | $0.00 | $37,936,320.09 | $19.13 |
| 2025-06-25 | $0.00 | $32,038,582.42 | $19.36 |
| 2025-06-26 | $0.00 | $31,995,159.30 | $19.53 |
| 2025-06-27 | $0.00 | $30,289,929.05 | $19.38 |
| 2025-06-28 | $0.00 | $29,124,748.36 | $19.38 |
| 2025-06-29 | $0.00 | $31,075,624.06 | $19.51 |
| 2025-06-30 | $0.00 | $30,704,560.26 | $19.41 |
| 2025-07-01 | $0.00 | $39,214,375.10 | $18.97 |
| 2025-07-02 | $0.00 | $29,194,849.83 | $18.84 |
| 2025-07-03 | $0.00 | $29,490,397.04 | $18.61 |
| 2025-07-04 | $0.00 | $31,339,587.41 | $18.56 |
| 2025-07-05 | $0.00 | $27,815,932.30 | $18.31 |
| 2025-07-06 | $0.00 | $26,959,297.91 | $17.76 |
| 2025-07-07 | $0.00 | $27,537,350.18 | $17.53 |
| 2025-07-08 | $0.00 | $31,998,314.25 | $16.52 |
| 2025-07-09 | $0.00 | $29,320,288.67 | $17.14 |
| 2025-07-10 | $0.00 | $25,047,370.66 | $17.09 |
| 2025-07-11 | $0.00 | $22,202,711.46 | $16.74 |
| 2025-07-12 | $0.00 | $14,331,700.96 | $16.23 |
| 2025-07-13 | $0.00 | $27,792,690.23 | $16.89 |
| 2025-07-14 | $0.00 | $22,577,156.82 | $16.55 |
| 2025-07-15 | $0.00 | $23,296,215.28 | $16.16 |
| 2025-07-16 | $0.00 | $25,829,764.55 | $16.12 |
| 2025-07-17 | $0.00 | $23,180,562.84 | $15.88 |
| 2025-07-18 | $0.00 | $23,386,736.01 | $15.60 |
| 2025-07-19 | $0.00 | $27,971,530.25 | $16.12 |
| 2025-07-20 | $0.00 | $24,755,029.34 | $15.92 |
| 2025-07-21 | $0.00 | $24,085,611.41 | $15.67 |
| 2025-07-22 | $0.00 | $22,514,058.21 | $15.61 |
| 2025-07-23 | $0.00 | $24,353,649.41 | $14.84 |
| 2025-07-24 | $0.00 | $12,505,833.81 | $15.31 |
| 2025-07-25 | $0.00 | $24,722,512.26 | $15.51 |
| 2025-07-26 | $0.00 | $23,875,771.17 | $15.29 |
| 2025-07-27 | $0.00 | $24,252,375.42 | $15.15 |
| 2025-07-28 | $0.00 | $26,861,401.79 | $14.69 |
| 2025-07-29 | $0.00 | $28,120,456.75 | $14.49 |
| 2025-07-30 | $0.00 | $35,393,124.30 | $13.87 |
| 2025-07-31 | $0.00 | $20,189,851.67 | $14.09 |
| 2025-08-01 | $0.00 | $13,021,361.48 | $13.65 |
| 2025-08-02 | $0.00 | $32,362,003.30 | $14.29 |
| 2025-08-03 | $0.00 | $28,480,050.46 | $14.34 |
| 2025-08-04 | $0.00 | $32,792,612.44 | $14.59 |
| 2025-08-05 | $0.00 | $27,482,948.00 | $14.54 |
| 2025-08-06 | $0.00 | $26,859,302.05 | $14.47 |
| 2025-08-07 | $0.00 | $28,795,117.22 | $14.31 |
| 2025-08-08 | $0.00 | $28,387,392.04 | $14.46 |
| 2025-08-09 | $0.00 | $27,333,115.31 | $14.38 |
| 2025-08-10 | $0.00 | $24,142,587.51 | $14.15 |
| 2025-08-11 | $0.00 | $24,816,527.41 | $14.00 |
| 2025-08-12 | $0.00 | $24,096,002.11 | $13.92 |
| 2025-08-13 | $0.00 | $23,626,448.65 | $13.72 |
| 2025-08-14 | $0.00 | $25,156,855.09 | $13.24 |
| 2025-08-15 | $0.00 | $38,216,876.89 | $12.68 |
| 2025-08-16 | $0.00 | $21,956,622.89 | $12.57 |
| 2025-08-17 | $0.00 | $28,270,509.88 | $12.36 |
| 2025-08-18 | $0.00 | $28,351,586.70 | $11.11 |
| 2025-08-19 | $0.00 | $39,125,112.93 | $11.28 |
| 2025-08-20 | $0.00 | $22,142,114.28 | $11.58 |
| 2025-08-21 | $0.00 | $21,883,787.50 | $11.64 |
| 2025-08-22 | $0.00 | $21,303,723.89 | $11.53 |
| 2025-08-23 | $0.00 | $21,500,727.77 | $11.27 |
| 2025-08-24 | $0.00 | $21,216,608.31 | $10.85 |
| 2025-08-25 | $0.00 | $21,156,918.87 | $10.48 |
| 2025-08-26 | $0.00 | $25,270,127.92 | $10.37 |
| 2025-08-27 | $0.00 | $21,796,741.11 | $10.29 |
| 2025-08-28 | $0.00 | $21,410,368.47 | $10.02 |
| 2025-08-29 | $0.00 | $24,508,455.25 | $10.11 |
| 2025-08-30 | $0.00 | $21,991,178.51 | $10.06 |
| 2025-08-31 | $0.00 | $20,307,336.30 | $9.99 |
| 2025-09-01 | $0.00 | $22,862,823.18 | $9.54 |
| 2025-09-02 | $0.00 | $25,033,664.30 | $9.62 |
| 2025-09-03 | $0.00 | $23,016,229.56 | $9.56 |
| 2025-09-04 | $0.00 | $21,726,279.43 | $9.61 |
| 2025-09-05 | $0.00 | $20,521,283.18 | $9.56 |
| 2025-09-06 | $0.00 | $19,419,376.11 | $9.54 |
| 2025-09-07 | $0.00 | $22,931,421.45 | $9.48 |
| 2025-09-08 | $0.00 | $22,357,961.85 | $9.48 |
| 2025-09-09 | $0.00 | $21,666,113.06 | $9.52 |
| 2025-09-10 | $0.00 | $23,751,403.17 | $9.46 |
| 2025-09-11 | $0.00 | $14,089,042.66 | $9.05 |
| 2025-09-12 | $0.00 | $12,124,350.90 | $9.52 |
| 2025-09-13 | $0.00 | $8,303,268.26 | $9.60 |
| 2025-09-14 | $0.00 | $7,009,164.60 | $9.72 |
| 2025-09-15 | $0.00 | $8,147,343.90 | $9.87 |
| 2025-09-16 | $0.00 | $59,680,576.96 | $11.15 |
| 2025-09-17 | $0.00 | $45,942,292.15 | $11.03 |
| 2025-09-18 | $0.00 | $35,161,093.61 | $11.06 |
| 2025-09-19 | $0.00 | $34,546,774.35 | $10.99 |
| 2025-09-20 | $0.00 | $28,926,174.51 | $11.07 |
| 2025-09-21 | $0.00 | $29,870,664.49 | $10.97 |
| 2025-09-22 | $0.00 | $28,215,648.49 | $10.94 |
| 2025-09-23 | $0.00 | $31,634,524.09 | $10.94 |
| 2025-09-24 | $0.00 | $28,044,045.00 | $10.89 |
| 2025-09-25 | $0.00 | $29,031,052.01 | $10.98 |
| 2025-09-26 | $0.00 | $30,982,989.94 | $10.91 |
| 2025-09-27 | $0.00 | $30,212,583.23 | $10.84 |
| 2025-09-28 | $0.00 | $27,890,179.06 | $10.78 |
| 2025-09-29 | $0.00 | $31,664,396.55 | $10.94 |
| 2025-09-30 | $0.00 | $34,300,820.77 | $10.91 |
| 2025-10-01 | $0.00 | $34,048,057.72 | $10.94 |
| 2025-10-02 | $0.00 | $34,824,075.48 | $11.08 |
| 2025-10-03 | $0.00 | $34,837,779.27 | $11.18 |
| 2025-10-04 | $0.00 | $29,156,384.81 | $11.11 |
| 2025-10-05 | $0.00 | $28,500,124.75 | $11.17 |
| 2025-10-06 | $0.00 | $32,363,994.72 | $11.09 |
| 2025-10-07 | $0.00 | $27,301,705.43 | $11.07 |
| 2025-10-08 | $0.00 | $30,761,995.62 | $11.03 |
| 2025-10-09 | $0.00 | $30,189,143.62 | $11.06 |
| 2025-10-10 | $0.00 | $34,125,398.71 | $11.05 |
| 2025-10-11 | $0.00 | $36,312,732.00 | $11.19 |
| 2025-10-12 | $0.00 | $40,131,366.37 | $11.23 |
| 2025-10-13 | $0.00 | $37,654,131.58 | $11.24 |
| 2025-10-14 | $0.00 | $36,982,481.05 | $11.31 |
| 2025-10-15 | $0.00 | $37,688,403.78 | $11.56 |
| 2025-10-16 | $0.00 | $46,031,304.02 | $12.07 |
| 2025-10-17 | $0.00 | $52,619,302.57 | $12.93 |
| 2025-10-18 | $0.00 | $59,972,322.59 | $13.81 |
| 2025-10-19 | $0.00 | $63,551,227.80 | $13.28 |
| 2025-10-20 | $0.00 | $45,852,785.57 | $13.13 |
| 2025-10-21 | $0.00 | $45,230,081.96 | $13.14 |
| 2025-10-22 | $0.00 | $44,871,824.58 | $13.06 |
| 2025-10-23 | $0.00 | $44,351,934.10 | $13.03 |
| 2025-10-24 | $0.00 | $45,671,617.97 | $12.91 |
| 2025-10-25 | $0.00 | $45,175,458.94 | $12.93 |
| 2025-10-26 | $0.00 | $43,386,484.03 | $12.93 |
| 2025-10-27 | $0.00 | $44,956,088.81 | $12.90 |
| 2025-10-28 | $0.00 | $48,450,165.98 | $12.57 |
| 2025-10-29 | $0.00 | $46,880,001.66 | $12.26 |
| 2025-10-30 | $0.00 | $49,514,377.26 | $12.01 |
| 2025-10-31 | $0.00 | $43,081,927.86 | $11.92 |
| 2025-11-01 | $0.00 | $42,307,886.00 | $11.90 |
| 2025-11-02 | $0.00 | $40,514,153.09 | $11.89 |
| 2025-11-03 | $0.00 | $42,188,997.32 | $11.87 |
| 2025-11-04 | $0.00 | $42,388,981.40 | $11.90 |
| 2025-11-05 | $0.00 | $40,021,574.96 | $11.81 |
| 2025-11-06 | $0.00 | $41,463,392.01 | $11.87 |
| 2025-11-07 | $0.00 | $45,408,943.14 | $11.83 |
| 2025-11-08 | $0.00 | $43,518,681.79 | $11.76 |
| 2025-11-09 | $0.00 | $49,989,974.27 | $11.77 |
| 2025-11-10 | $0.00 | $52,103,758.71 | $11.82 |
| 2025-11-11 | $0.00 | $53,060,224.59 | $11.74 |
| 2025-11-12 | $0.00 | $52,132,448.68 | $11.73 |
| 2025-11-13 | $0.00 | $50,458,582.28 | $11.76 |
| 2025-11-14 | $0.00 | $47,606,697.46 | $11.82 |
| 2025-11-15 | $0.00 | $50,110,783.34 | $11.73 |
| 2025-11-16 | $0.00 | $52,201,451.37 | $11.75 |
| 2025-11-17 | $0.00 | $53,334,008.08 | $11.38 |
| 2025-11-18 | $0.00 | $55,461,474.41 | $10.87 |
| 2025-11-19 | $0.00 | $42,900,721.71 | $10.90 |
| 2025-11-20 | $0.00 | $47,969,854.62 | $10.92 |
| 2025-11-21 | $0.00 | $46,803,502.16 | $10.85 |
| 2025-11-22 | $0.00 | $45,610,608.03 | $10.56 |
| 2025-11-23 | $0.00 | $50,775,941.13 | $9.83 |
| 2025-11-24 | $0.00 | $70,487,516.11 | $9.96 |
| 2025-11-25 | $0.00 | $48,419,198.78 | $9.83 |
| 2025-11-26 | $0.00 | $44,981,434.79 | $9.80 |
| 2025-11-27 | $0.00 | $52,261,234.64 | $9.53 |
| 2025-11-28 | $0.00 | $49,262,284.24 | $9.10 |
| 2025-11-29 | $0.00 | $50,797,061.08 | $8.76 |
| 2025-11-30 | $0.00 | $54,992,800.04 | $7.67 |
| 2025-12-01 | $0.00 | $69,502,291.89 | $8.69 |
| 2025-12-02 | $0.00 | $43,147,327.79 | $8.47 |
| 2025-12-03 | $0.00 | $42,305,098.10 | $8.26 |
| 2025-12-04 | $0.00 | $42,254,552.48 | $7.85 |
| 2025-12-05 | $0.00 | $41,903,478.58 | $8.03 |
| 2025-12-06 | $0.00 | $35,416,132.88 | $7.79 |
| 2025-12-07 | $0.00 | $35,644,551.13 | $7.87 |
| 2025-12-08 | $0.00 | $38,646,834.41 | $7.74 |
| 2025-12-09 | $0.00 | $42,891,727.91 | $7.70 |
| 2025-12-10 | $0.00 | $36,287,004.63 | $7.43 |
| 2025-12-11 | $0.00 | $45,335,841.04 | $6.70 |
| 2025-12-12 | $0.00 | $48,075,164.80 | $6.84 |
| 2025-12-13 | $0.00 | $34,319,954.31 | $6.63 |
| 2025-12-14 | $0.00 | $36,708,339.37 | $6.07 |
| 2025-12-15 | $0.00 | $42,321,993.09 | $6.12 |
| 2025-12-16 | $0.00 | $30,851,788.54 | $6.35 |
| 2025-12-17 | $0.00 | $36,738,106.22 | $6.83 |
| 2025-12-18 | $0.00 | $30,944,211.04 | $7.02 |
| 2025-12-19 | $0.00 | $35,566,851.33 | $7.13 |
| 2025-12-20 | $0.00 | $45,307,287.93 | $7.52 |
| 2025-12-21 | $0.00 | $45,820,252.76 | $7.68 |
| 2025-12-22 | $0.00 | $39,037,351.29 | $7.38 |
| 2025-12-23 | $0.00 | $41,029,562.72 | $7.17 |
| 2025-12-24 | $0.00 | $38,601,276.06 | $7.11 |
| 2025-12-25 | $0.00 | $39,114,728.65 | $7.02 |
| 2025-12-26 | $0.00 | $45,937,066.58 | $6.99 |
| 2025-12-27 | $0.00 | $37,385,657.73 | $6.84 |
| 2025-12-28 | $0.00 | $37,976,828.21 | $6.69 |
| 2025-12-29 | $0.00 | $39,525,436.99 | $6.63 |
| 2025-12-30 | $0.00 | $37,284,075.50 | $6.50 |
| 2025-12-31 | $0.00 | $37,312,237.59 | $6.36 |
| 2026-01-01 | $0.00 | $45,525,953.06 | $6.50 |
| 2026-01-02 | $0.00 | $37,721,060.51 | $6.34 |
| 2026-01-03 | $0.00 | $31,369,164.74 | $6.22 |
| 2026-01-04 | $0.00 | $35,335,568.67 | $6.08 |
| 2026-01-05 | $0.00 | $37,388,378.82 | $5.94 |
| 2026-01-06 | $0.00 | $24,209,845.91 | $5.86 |
| 2026-01-07 | $0.00 | $25,185,522.70 | $5.75 |
| 2026-01-08 | $0.00 | $31,305,028.09 | $5.66 |
| 2026-01-09 | $0.00 | $26,821,627.75 | $5.51 |
| 2026-01-10 | $0.00 | $29,968,715.25 | $5.30 |
| 2026-01-11 | $0.00 | $35,508,745.09 | $5.26 |
| 2026-01-12 | $0.00 | $35,475,730.96 | $5.36 |
| 2026-01-13 | $0.00 | $33,793,931.24 | $5.71 |
| 2026-01-14 | $0.00 | $28,574,517.05 | $5.95 |
| 2026-01-15 | $0.00 | $46,147,203.81 | $6.34 |
| 2026-01-16 | $0.00 | $43,573,773.65 | $6.25 |
| 2026-01-17 | $0.00 | $37,867,418.45 | $6.25 |
| 2026-01-18 | $0.00 | $37,184,056.56 | $6.28 |
| 2026-01-19 | $0.00 | $38,166,766.51 | $6.29 |
| 2026-01-20 | $0.00 | $38,897,501.68 | $6.25 |
| 2026-01-21 | $0.00 | $35,904,665.20 | $6.25 |
| 2026-01-22 | $0.00 | $35,593,173.18 | $6.26 |
| 2026-01-23 | $0.00 | $35,408,396.76 | $6.29 |
| 2026-01-24 | $0.00 | $35,787,926.76 | $6.32 |
| 2026-01-25 | $0.00 | $36,752,089.50 | $6.32 |
| 2026-01-26 | $0.00 | $37,530,558.58 | $6.30 |
| 2026-01-27 | $0.00 | $39,840,249.30 | $6.38 |
| 2026-01-28 | $0.00 | $36,906,545.77 | $6.40 |
| 2026-01-29 | $0.00 | $39,666,476.19 | $6.47 |
| 2026-01-30 | $0.00 | $44,941,604.22 | $6.76 |
| 2026-01-31 | $0.00 | $44,447,076.05 | $6.83 |
| 2026-02-01 | $0.00 | $43,566,144.59 | $6.93 |
| 2026-02-02 | $0.00 | $45,216,463.79 | $6.95 |
| 2026-02-03 | $0.00 | $44,874,364.26 | $6.91 |
| 2026-02-04 | $0.00 | $45,079,900.39 | $6.96 |
| 2026-02-05 | $0.00 | $43,361,628.99 | $6.95 |
| 2026-02-06 | $0.00 | $46,093,371.68 | $6.82 |
| 2026-02-07 | $0.00 | $55,761,885.73 | $6.68 |
| 2026-02-08 | $0.00 | $42,483,676.59 | $6.44 |
| 2026-02-09 | $0.00 | $39,665,025.25 | $6.18 |
| 2026-02-10 | $0.00 | $38,145,986.19 | $6.21 |
| 2026-02-11 | $0.00 | $37,638,710.22 | $6.18 |
| 2026-02-12 | $0.00 | $38,061,917.97 | $6.25 |
| 2026-02-13 | $0.00 | $40,552,046.80 | $6.29 |
| 2026-02-14 | $0.00 | $44,388,756.69 | $6.42 |
| 2026-02-15 | $0.00 | $44,760,638.05 | $6.71 |
| 2026-02-16 | $0.00 | $46,499,508.50 | $6.82 |
| 2026-02-17 | $0.00 | $46,372,280.20 | $6.87 |
| 2026-02-18 | $0.00 | $38,607,094.15 | $6.69 |
| 2026-02-19 | $0.00 | $36,723,026.91 | $6.64 |
| 2026-02-20 | $0.00 | $36,055,191.73 | $6.51 |
| 2026-02-21 | $0.00 | $41,999,824.32 | $6.47 |
| 2026-02-22 | $0.00 | $43,652,953.72 | $6.40 |
| 2026-02-23 | $0.00 | $44,422,469.64 | $6.31 |
| 2026-02-24 | $0.00 | $43,805,938.97 | $6.28 |
| 2026-02-25 | $0.00 | $43,200,034.44 | $6.22 |
| 2026-02-26 | $0.00 | $46,532,951.58 | $6.23 |
| 2026-02-27 | $0.00 | $50,404,980.06 | $6.32 |
| 2026-02-28 | $0.00 | $46,777,071.58 | $6.39 |
| 2026-03-01 | $0.00 | $50,239,032.10 | $6.37 |
| 2026-03-02 | $0.00 | $48,996,388.06 | $6.33 |
| 2026-03-03 | $0.00 | $45,179,713.92 | $6.24 |
| 2026-03-04 | $0.00 | $38,151,717.74 | $6.17 |
| 2026-03-05 | $0.00 | $40,234,574.59 | $6.10 |
| 2026-03-06 | $0.00 | $47,957,344.01 | $6.11 |
| 2026-03-07 | $0.00 | $46,314,883.98 | $6.09 |
| 2026-03-08 | $0.00 | $57,163,135.74 | $6.15 |
| 2026-03-09 | $0.00 | $47,559,972.82 | $6.11 |
| 2026-03-10 | $0.00 | $48,193,075.83 | $6.03 |
| 2026-03-11 | $0.00 | $50,888,926.02 | $6.04 |
| 2026-03-12 | $0.00 | $51,837,155.81 | $6.06 |
| 2026-03-13 | $0.00 | $54,515,985.12 | $6.13 |
| 2026-03-14 | $0.00 | $52,607,620.04 | $6.17 |
| 2026-03-15 | $0.00 | $49,667,723.55 | $6.16 |
| 2026-03-16 | $0.00 | $52,964,920.23 | $6.16 |
| 2026-03-17 | $0.00 | $52,546,642.54 | $6.17 |
| 2026-03-18 | $0.00 | $53,451,624.57 | $6.16 |
| 2026-03-19 | $0.00 | $53,428,535.78 | $6.18 |
| 2026-03-20 | $0.00 | $58,372,414.67 | $6.18 |
| 2026-03-21 | $0.00 | $54,856,801.75 | $6.21 |
| 2026-03-22 | $0.00 | $56,163,770.44 | $6.21 |
| 2026-03-23 | $0.00 | $52,575,503.75 | $6.16 |
| 2026-03-24 | $0.00 | $50,673,887.39 | $6.14 |
| 2026-03-25 | $0.00 | $52,389,776.04 | $6.11 |
| 2026-03-26 | $0.00 | $61,749,782.35 | $6.08 |
| 2026-03-27 | $0.00 | $58,806,499.43 | $6.16 |
| 2026-03-28 | $0.00 | $61,622,369.71 | $6.16 |
| 2026-03-29 | $0.00 | $110,312,167.32 | $5.68 |
| 2026-03-30 | $0.00 | $84,903,828.41 | $5.62 |
| 2026-03-31 | $0.00 | $94,293,384.76 | $4.73 |
| 2026-04-01 | $0.00 | $73,338,755.46 | $4.99 |
| 2026-04-02 | $0.00 | $55,641,421.50 | $5.33 |
| 2026-04-03 | $0.00 | $41,621,440.43 | $5.43 |
| 2026-04-04 | $0.00 | $48,812,312.88 | $5.46 |
| 2026-04-05 | $0.00 | $48,321,003.55 | $5.49 |
| 2026-04-06 | $0.00 | $48,701,359.15 | $5.46 |
| 2026-04-07 | $0.00 | $50,973,273.90 | $5.46 |
| 2026-04-08 | $0.00 | $57,111,984.26 | $5.44 |
| 2026-04-09 | $0.00 | $59,366,325.94 | $5.19 |
| 2026-04-10 | $0.00 | $50,763,459.97 | $5.08 |
| 2026-04-11 | $0.00 | $55,862,381.89 | $4.86 |
| 2026-04-12 | $0.00 | $49,177,636.77 | $5.01 |
| 2026-04-13 | $0.00 | $45,160,844.84 | $4.98 |
| 2026-04-14 | $0.00 | $46,419,366.89 | $4.93 |
| 2026-04-15 | $0.00 | $48,964,734.02 | $4.71 |
| 2026-04-16 | $0.00 | $53,688,937.60 | $4.60 |
| 2026-04-17 | $0.00 | $56,714,727.90 | $4.60 |
| 2026-04-18 | $0.00 | $47,266,413.55 | $4.60 |
| 2026-04-19 | $0.00 | $43,411,538.01 | $4.38 |
| 2026-04-20 | $0.00 | $49,549,994.42 | $4.29 |
| 2026-04-21 | $0.00 | $46,623,307.31 | $4.28 |
| 2026-04-22 | $0.00 | $46,348,549.28 | $4.29 |
| 2026-04-23 | $0.00 | $47,700,813.02 | $4.16 |
| 2026-04-24 | $0.00 | $80,662,881.32 | $3.71 |
| 2026-04-25 | $0.00 | $63,502,564.25 | $3.36 |
| 2026-04-26 | $0.00 | $61,782,632.79 | $3.83 |
| 2026-04-27 | $0.00 | $45,325,715.77 | $3.84 |
| 2026-04-28 | $0.00 | $51,852,098.39 | $3.93 |
| 2026-04-29 | $0.00 | $60,109,921.88 | $4.08 |
| 2026-04-30 | $0.00 | $60,910,165.15 | $4.22 |
| 2026-05-01 | $0.00 | $66,313,498.06 | $4.47 |
| 2026-05-02 | $0.00 | $62,188,834.96 | $4.49 |
| 2026-05-03 | $0.00 | $62,116,933.06 | $4.19 |
| 2026-05-04 | $0.00 | $51,874,400.59 | $4.15 |
| 2026-05-05 | $0.00 | $52,823,884.51 | $3.95 |
| 2026-05-06 | $0.00 | $51,536,091.40 | $4.02 |
| 2026-05-07 | $0.00 | $78,704,531.77 | $4.32 |
| 2026-05-08 | $0.00 | $58,533,762.19 | $4.28 |
| 2026-05-09 | $0.00 | $74,607,201.13 | $4.53 |
| 2026-05-10 | $0.00 | $61,708,425.55 | $4.50 |
| 2026-05-11 | $0.00 | $60,639,737.15 | $4.34 |
| 2026-05-12 | $0.00 | $53,782,142.59 | $4.38 |
| 2026-05-13 | $0.00 | $51,589,885.95 | $4.40 |
| 2026-05-14 | $0.00 | $101,637,637.88 | $4.32 |
| 2026-05-15 | $0.00 | $50,158,917.48 | $4.09 |
| 2026-05-16 | $0.00 | $39,910,201.77 | $3.98 |
| 2026-05-17 | $0.00 | $34,285,827.21 | $4.00 |
| 2026-05-18 | $0.00 | $27,512,183.77 | $3.96 |
| 2026-05-19 | $0.00 | $27,515,482.05 | $3.88 |
| 2026-05-20 | $0.00 | $21,315,271.81 | $3.80 |
| 2026-05-21 | $0.00 | $38,880,599.69 | $3.82 |
| 2026-05-22 | $0.00 | $27,600,623.55 | $3.71 |
| 2026-05-23 | $0.00 | $35,354,136.03 | $3.84 |
| 2026-05-24 | $0.00 | $49,614,951.79 | $3.96 |
| 2026-05-25 | $0.00 | $39,017,373.14 | $3.91 |
| 2026-05-26 | $0.00 | $39,081,393.51 | $3.92 |
| 2026-05-27 | $0.00 | $38,473,804.16 | $3.89 |
| 2026-05-28 | $0.00 | $49,897,991.10 | $3.88 |
| 2026-05-29 | $0.00 | $42,146,188.36 | $3.86 |
| 2026-05-30 | $0.00 | $43,107,185.97 | $3.87 |
| 2026-05-31 | $0.00 | $44,359,358.92 | $3.82 |
| 2026-06-01 | $0.00 | $50,970,802.74 | $3.81 |
| 2026-06-02 | $0.00 | $65,111,658.66 | $3.89 |
| 2026-06-03 | $0.00 | $38,034,364.16 | $3.71 |
| 2026-06-04 | $0.00 | $32,572,900.81 | $3.58 |
| 2026-06-05 | $0.00 | $31,294,486.93 | $3.41 |
| 2026-06-06 | $0.00 | $23,839,282.98 | $3.33 |
| 2026-06-07 | $0.00 | $26,891,429.03 | $3.37 |
| 2026-06-08 | $0.00 | $25,648,721.14 | $3.29 |
| 2026-06-09 | $0.00 | $31,861,599.95 | $3.07 |
| 2026-06-10 | $0.00 | $50,490,041.73 | $3.22 |
| 2026-06-10 | $0.00 | $49,652,348.68 | $3.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
