Orderly ORDER #1030
$0.0312 3.58% (1d)
Market Overview
Orderly current market price is $0.0312 with a 24 hour trading volume of $5,643.35K. The total available supply of Orderly is 1.00B ORDER with a maximum supply of 1.00B ORDER. It has secured Rank 1030 in the cryptocurrency market with a marketcap of $12.42M. The ORDER price is 0.09% up in the last one hour.
The high price of the Orderly is $0.0328 and low price is $0.0310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orderly Rank
1030
Orderly Price
$0.0312
Market Cap
$12.42M 3.55%
Fully Diluted Valuation
$31.21M
Trading Volume(24h)
$5,643.35K
Circulating Supply
398.09M ORDER
Total Supply
1.00B ORDER
Max Supply
1.00B ORDER
High(24h)
$0.0328
Low(24h)
$0.0310
All-time High
$0.492 93.65%
06 Oct 2025
All-time Low
$0.0305 2.44%
20 Jul 2026
Cryptocurrency Orderly Calculator
Want to convert more cryptocurrencies?
Orderly Historical Data Chart
1h
0.09%
24h
3.58%
7d
0.27%
14d
4.43%
30d
11.07%
60d
34.81%
200d
68.73%
1y
72.14%
Orderly Historical Data
Historical data of Orderly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $30,058,580.86 | $35,441,266.40 | $0.11 |
| 2025-07-22 | $28,945,949.97 | $11,496,596.12 | $0.10 |
| 2025-07-23 | $29,098,043.92 | $9,834,929.45 | $0.10 |
| 2025-07-24 | $29,131,135.03 | $17,701,624.73 | $0.10 |
| 2025-07-25 | $28,770,132.35 | $47,022,684.64 | $0.10 |
| 2025-07-26 | $29,845,317.30 | $15,709,431.58 | $0.11 |
| 2025-07-27 | $28,311,446.22 | $8,272,426.75 | $0.10 |
| 2025-07-28 | $31,132,834.44 | $17,156,049.08 | $0.11 |
| 2025-07-29 | $30,300,202.26 | $12,551,924.41 | $0.11 |
| 2025-07-30 | $32,110,847.28 | $15,478,381.26 | $0.11 |
| 2025-07-31 | $34,807,869.37 | $32,458,893.29 | $0.12 |
| 2025-08-01 | $32,437,125.99 | $12,405,490.78 | $0.12 |
| 2025-08-02 | $32,101,991.38 | $16,787,212.10 | $0.11 |
| 2025-08-03 | $30,455,991.26 | $18,722,156.16 | $0.11 |
| 2025-08-04 | $29,710,927.04 | $8,997,493.37 | $0.11 |
| 2025-08-05 | $31,596,540.75 | $9,778,784.98 | $0.11 |
| 2025-08-06 | $29,922,604.85 | $14,100,734.59 | $0.11 |
| 2025-08-07 | $30,529,206.52 | $10,325,836.78 | $0.11 |
| 2025-08-08 | $31,642,266.95 | $8,646,785.80 | $0.11 |
| 2025-08-09 | $29,690,825.24 | $8,788,481.77 | $0.10 |
| 2025-08-10 | $35,526,291.74 | $14,515,600.40 | $0.13 |
| 2025-08-11 | $33,811,372.89 | $29,512,133.81 | $0.12 |
| 2025-08-12 | $32,943,312.53 | $16,270,488.84 | $0.12 |
| 2025-08-13 | $35,155,833.07 | $11,485,770.29 | $0.12 |
| 2025-08-14 | $36,442,937.13 | $17,636,862.06 | $0.13 |
| 2025-08-15 | $43,440,376.00 | $34,616,309.77 | $0.15 |
| 2025-08-16 | $38,835,494.50 | $47,166,079.05 | $0.14 |
| 2025-08-17 | $36,256,064.36 | $12,747,345.39 | $0.13 |
| 2025-08-18 | $40,376,117.68 | $18,522,769.89 | $0.14 |
| 2025-08-19 | $39,029,052.21 | $39,206,509.27 | $0.14 |
| 2025-08-20 | $39,327,246.26 | $18,034,647.98 | $0.14 |
| 2025-08-21 | $41,443,280.45 | $15,673,255.55 | $0.15 |
| 2025-08-22 | $36,461,989.74 | $13,146,865.21 | $0.13 |
| 2025-08-23 | $40,091,426.53 | $20,416,367.50 | $0.14 |
| 2025-08-24 | $52,188,969.29 | $39,057,938.32 | $0.18 |
| 2025-08-25 | $47,936,322.56 | $66,810,361.78 | $0.17 |
| 2025-08-26 | $43,606,772.22 | $26,051,774.06 | $0.15 |
| 2025-08-27 | $45,496,384.29 | $37,305,484.76 | $0.18 |
| 2025-08-28 | $43,476,532.40 | $21,114,857.61 | $0.17 |
| 2025-08-29 | $51,717,818.35 | $21,470,065.09 | $0.18 |
| 2025-08-30 | $47,240,999.33 | $11,857,536.60 | $0.16 |
| 2025-08-31 | $42,744,237.94 | $12,529,313.40 | $0.15 |
| 2025-09-01 | $40,325,462.18 | $10,078,046.53 | $0.14 |
| 2025-09-02 | $39,604,355.85 | $9,358,941.15 | $0.14 |
| 2025-09-03 | $41,832,286.98 | $8,610,221.95 | $0.14 |
| 2025-09-04 | $40,152,652.67 | $9,174,624.85 | $0.14 |
| 2025-09-05 | $38,956,314.91 | $6,205,551.82 | $0.13 |
| 2025-09-06 | $38,504,725.38 | $6,605,182.70 | $0.13 |
| 2025-09-07 | $38,843,722.47 | $3,392,213.44 | $0.13 |
| 2025-09-08 | $39,962,081.40 | $4,889,943.87 | $0.14 |
| 2025-09-09 | $39,827,416.19 | $5,127,474.42 | $0.13 |
| 2025-09-10 | $39,357,562.91 | $7,772,040.84 | $0.13 |
| 2025-09-11 | $37,246,100.71 | $7,689,133.32 | $0.13 |
| 2025-09-12 | $38,094,772.92 | $8,052,413.52 | $0.13 |
| 2025-09-13 | $38,310,094.14 | $8,412,004.43 | $0.13 |
| 2025-09-14 | $40,687,145.52 | $8,094,732.87 | $0.14 |
| 2025-09-15 | $41,948,434.45 | $19,410,511.04 | $0.14 |
| 2025-09-16 | $42,526,350.63 | $10,240,504.29 | $0.14 |
| 2025-09-17 | $42,483,399.07 | $7,573,887.07 | $0.14 |
| 2025-09-18 | $42,637,453.52 | $7,467,433.65 | $0.14 |
| 2025-09-19 | $44,627,934.43 | $10,879,299.46 | $0.15 |
| 2025-09-20 | $44,446,689.18 | $10,870,160.03 | $0.15 |
| 2025-09-21 | $73,030,783.08 | $179,782,862.53 | $0.25 |
| 2025-09-22 | $92,325,478.70 | $258,160,131.85 | $0.31 |
| 2025-09-23 | $95,514,062.53 | $158,474,128.42 | $0.32 |
| 2025-09-24 | $80,842,559.83 | $88,519,031.41 | $0.27 |
| 2025-09-25 | $68,700,663.79 | $82,382,036.28 | $0.23 |
| 2025-09-26 | $54,329,370.60 | $51,277,478.80 | $0.18 |
| 2025-09-27 | $99,541,295.21 | $177,493,535.87 | $0.33 |
| 2025-09-28 | $75,875,714.25 | $149,028,448.35 | $0.25 |
| 2025-09-29 | $81,425,920.05 | $91,522,637.81 | $0.27 |
| 2025-09-30 | $114,712,751.65 | $373,797,267.65 | $0.38 |
| 2025-10-01 | $111,956,479.84 | $228,759,939.67 | $0.36 |
| 2025-10-02 | $116,076,916.72 | $138,420,605.86 | $0.38 |
| 2025-10-03 | $112,263,610.01 | $114,152,115.26 | $0.37 |
| 2025-10-04 | $101,867,672.87 | $72,526,347.92 | $0.35 |
| 2025-10-05 | $112,394,449.18 | $96,781,850.75 | $0.39 |
| 2025-10-06 | $121,911,849.65 | $111,646,426.89 | $0.42 |
| 2025-10-07 | $134,822,592.62 | $89,510,311.60 | $0.43 |
| 2025-10-08 | $114,218,837.58 | $69,770,246.91 | $0.37 |
| 2025-10-09 | $98,087,507.57 | $55,854,119.99 | $0.33 |
| 2025-10-10 | $95,545,094.83 | $67,655,658.46 | $0.30 |
| 2025-10-11 | $79,162,726.03 | $86,916,348.16 | $0.25 |
| 2025-10-12 | $69,339,961.16 | $31,155,188.66 | $0.22 |
| 2025-10-13 | $84,494,889.61 | $36,790,732.90 | $0.27 |
| 2025-10-14 | $88,809,667.84 | $33,576,502.37 | $0.28 |
| 2025-10-15 | $80,765,311.47 | $27,144,941.10 | $0.25 |
| 2025-10-16 | $76,698,375.11 | $17,345,473.16 | $0.24 |
| 2025-10-17 | $71,720,817.54 | $19,699,356.27 | $0.22 |
| 2025-10-18 | $70,288,448.41 | $17,897,657.80 | $0.22 |
| 2025-10-19 | $72,246,837.06 | $8,307,822.96 | $0.22 |
| 2025-10-20 | $71,901,269.45 | $13,853,916.80 | $0.22 |
| 2025-10-21 | $77,557,021.75 | $18,311,551.07 | $0.24 |
| 2025-10-22 | $70,225,287.95 | $19,121,084.24 | $0.22 |
| 2025-10-23 | $66,441,798.99 | $9,233,555.20 | $0.20 |
| 2025-10-24 | $70,818,335.54 | $9,281,246.75 | $0.22 |
| 2025-10-25 | $101,584,833.61 | $131,092,407.91 | $0.31 |
| 2025-10-26 | $100,180,298.57 | $39,881,972.40 | $0.30 |
| 2025-10-27 | $92,586,559.53 | $25,559,543.95 | $0.28 |
| 2025-10-28 | $82,284,614.82 | $18,344,874.40 | $0.25 |
| 2025-10-29 | $82,284,323.26 | $15,849,767.57 | $0.25 |
| 2025-10-30 | $75,134,997.41 | $14,410,980.39 | $0.23 |
| 2025-10-31 | $70,183,132.23 | $9,421,800.87 | $0.21 |
| 2025-11-01 | $71,684,154.11 | $10,681,343.98 | $0.22 |
| 2025-11-02 | $71,412,277.21 | $5,687,659.29 | $0.22 |
| 2025-11-03 | $69,763,504.96 | $7,995,674.15 | $0.21 |
| 2025-11-04 | $57,416,382.54 | $16,213,205.50 | $0.17 |
| 2025-11-05 | $54,646,489.05 | $23,134,340.62 | $0.17 |
| 2025-11-06 | $58,149,560.97 | $17,904,431.81 | $0.17 |
| 2025-11-07 | $54,654,934.81 | $9,906,571.58 | $0.16 |
| 2025-11-08 | $58,997,214.31 | $12,625,141.39 | $0.18 |
| 2025-11-09 | $56,951,196.46 | $7,777,537.68 | $0.17 |
| 2025-11-10 | $59,204,227.47 | $6,814,592.27 | $0.18 |
| 2025-11-11 | $59,826,350.39 | $11,075,182.33 | $0.18 |
| 2025-11-12 | $53,755,324.53 | $9,034,204.44 | $0.16 |
| 2025-11-13 | $52,400,779.05 | $7,869,562.15 | $0.16 |
| 2025-11-14 | $49,239,006.93 | $14,117,855.19 | $0.15 |
| 2025-11-15 | $45,667,888.19 | $13,387,394.78 | $0.13 |
| 2025-11-16 | $46,606,422.43 | $8,227,166.54 | $0.14 |
| 2025-11-17 | $44,952,801.41 | $7,196,196.85 | $0.13 |
| 2025-11-18 | $40,528,533.17 | $10,580,248.86 | $0.12 |
| 2025-11-19 | $46,279,432.85 | $14,202,937.41 | $0.13 |
| 2025-11-20 | $41,497,705.62 | $13,066,765.45 | $0.12 |
| 2025-11-21 | $37,232,483.86 | $12,293,669.73 | $0.11 |
| 2025-11-22 | $36,588,003.75 | $16,599,142.01 | $0.11 |
| 2025-11-23 | $37,097,831.80 | $11,412,917.94 | $0.11 |
| 2025-11-24 | $37,296,071.94 | $6,457,070.62 | $0.11 |
| 2025-11-25 | $41,151,965.89 | $32,335,154.71 | $0.12 |
| 2025-11-26 | $40,162,600.13 | $11,703,839.68 | $0.11 |
| 2025-11-27 | $41,894,266.90 | $16,181,834.40 | $0.12 |
| 2025-11-28 | $46,635,864.18 | $14,793,261.98 | $0.13 |
| 2025-11-29 | $43,397,407.51 | $22,034,528.22 | $0.12 |
| 2025-11-30 | $39,802,929.58 | $6,909,961.92 | $0.11 |
| 2025-12-01 | $39,116,790.45 | $6,768,607.02 | $0.11 |
| 2025-12-02 | $35,535,881.64 | $13,010,486.37 | $0.10 |
| 2025-12-03 | $38,724,171.09 | $10,199,649.16 | $0.11 |
| 2025-12-04 | $41,948,107.96 | $15,707,725.46 | $0.12 |
| 2025-12-05 | $39,312,479.98 | $7,267,785.83 | $0.11 |
| 2025-12-06 | $38,191,275.05 | $4,665,133.03 | $0.11 |
| 2025-12-07 | $38,848,863.04 | $3,922,035.89 | $0.11 |
| 2025-12-08 | $38,558,313.36 | $3,607,224.92 | $0.11 |
| 2025-12-09 | $38,960,371.90 | $5,505,157.46 | $0.11 |
| 2025-12-10 | $39,282,729.26 | $4,908,043.84 | $0.11 |
| 2025-12-11 | $37,797,791.72 | $7,893,466.90 | $0.11 |
| 2025-12-12 | $36,469,293.83 | $5,487,395.06 | $0.10 |
| 2025-12-13 | $37,349,070.61 | $10,334,415.92 | $0.11 |
| 2025-12-14 | $36,755,281.03 | $2,793,724.34 | $0.10 |
| 2025-12-15 | $35,086,022.17 | $3,416,772.63 | $0.10 |
| 2025-12-16 | $33,569,038.22 | $4,915,680.60 | $0.10 |
| 2025-12-17 | $33,109,315.63 | $3,713,218.83 | $0.09 |
| 2025-12-18 | $30,891,538.63 | $3,725,464.15 | $0.09 |
| 2025-12-19 | $29,027,677.07 | $4,959,077.19 | $0.08 |
| 2025-12-20 | $31,215,905.34 | $3,936,359.97 | $0.09 |
| 2025-12-21 | $33,109,229.19 | $6,144,992.02 | $0.09 |
| 2025-12-22 | $32,378,748.32 | $6,085,096.51 | $0.09 |
| 2025-12-23 | $33,633,026.45 | $5,839,112.85 | $0.09 |
| 2025-12-24 | $33,178,063.54 | $4,267,270.06 | $0.09 |
| 2025-12-25 | $35,681,409.20 | $8,304,051.58 | $0.10 |
| 2025-12-26 | $34,140,805.43 | $4,182,121.28 | $0.10 |
| 2025-12-27 | $34,154,471.79 | $4,154,794.52 | $0.10 |
| 2025-12-28 | $35,110,872.14 | $2,499,728.89 | $0.10 |
| 2025-12-29 | $34,475,872.10 | $2,180,170.24 | $0.10 |
| 2025-12-30 | $33,541,893.00 | $3,250,396.16 | $0.09 |
| 2025-12-31 | $32,986,677.47 | $3,778,056.04 | $0.09 |
| 2026-01-01 | $32,210,110.81 | $3,091,473.75 | $0.09 |
| 2026-01-02 | $33,802,643.43 | $1,955,045.60 | $0.09 |
| 2026-01-03 | $35,507,384.18 | $4,359,408.18 | $0.10 |
| 2026-01-04 | $36,951,256.62 | $5,262,765.77 | $0.10 |
| 2026-01-05 | $37,411,258.75 | $5,154,407.58 | $0.10 |
| 2026-01-06 | $38,094,103.60 | $6,854,515.21 | $0.11 |
| 2026-01-07 | $39,505,887.90 | $6,197,758.09 | $0.11 |
| 2026-01-08 | $36,466,669.04 | $4,193,352.59 | $0.10 |
| 2026-01-09 | $36,758,190.86 | $3,322,192.09 | $0.10 |
| 2026-01-10 | $36,024,096.15 | $4,129,871.58 | $0.10 |
| 2026-01-11 | $35,863,344.62 | $2,070,446.17 | $0.10 |
| 2026-01-12 | $35,875,878.83 | $5,565,817.87 | $0.10 |
| 2026-01-13 | $34,099,131.21 | $3,543,761.38 | $0.09 |
| 2026-01-14 | $36,119,492.39 | $3,840,515.11 | $0.10 |
| 2026-01-15 | $35,952,499.49 | $4,774,635.00 | $0.10 |
| 2026-01-16 | $33,430,890.63 | $4,650,578.81 | $0.09 |
| 2026-01-17 | $33,332,159.43 | $2,837,441.80 | $0.09 |
| 2026-01-18 | $33,447,726.46 | $2,408,540.74 | $0.09 |
| 2026-01-19 | $32,496,056.75 | $3,011,216.69 | $0.09 |
| 2026-01-20 | $30,160,466.54 | $5,136,708.04 | $0.08 |
| 2026-01-21 | $27,633,964.67 | $3,402,331.07 | $0.08 |
| 2026-01-22 | $28,141,442.64 | $5,361,702.13 | $0.08 |
| 2026-01-23 | $27,003,384.77 | $2,546,469.47 | $0.07 |
| 2026-01-24 | $28,929,241.42 | $7,888,764.93 | $0.08 |
| 2026-01-25 | $35,862,438.07 | $47,857,672.37 | $0.10 |
| 2026-01-26 | $28,572,916.37 | $18,263,665.93 | $0.08 |
| 2026-01-27 | $29,615,068.70 | $10,977,945.81 | $0.08 |
| 2026-01-28 | $29,836,021.86 | $4,898,220.62 | $0.08 |
| 2026-01-29 | $29,476,435.69 | $6,277,648.83 | $0.08 |
| 2026-01-30 | $26,646,141.07 | $6,642,412.88 | $0.07 |
| 2026-01-31 | $26,570,445.19 | $5,993,465.36 | $0.07 |
| 2026-02-01 | $23,499,476.78 | $8,866,610.89 | $0.06 |
| 2026-02-02 | $23,416,968.90 | $15,333,833.37 | $0.06 |
| 2026-02-03 | $24,056,219.28 | $9,425,462.15 | $0.07 |
| 2026-02-04 | $23,345,634.61 | $5,057,396.91 | $0.06 |
| 2026-02-05 | $23,449,696.35 | $6,855,873.60 | $0.06 |
| 2026-02-06 | $20,388,687.72 | $40,257,643.97 | $0.06 |
| 2026-02-07 | $21,863,708.64 | $10,090,497.57 | $0.06 |
| 2026-02-08 | $21,439,148.54 | $5,397,229.61 | $0.06 |
| 2026-02-09 | $20,998,899.51 | $3,806,759.91 | $0.06 |
| 2026-02-10 | $21,073,524.60 | $3,587,501.68 | $0.06 |
| 2026-02-11 | $20,200,240.13 | $3,235,630.05 | $0.05 |
| 2026-02-12 | $20,688,348.89 | $5,969,411.10 | $0.06 |
| 2026-02-13 | $21,706,138.84 | $6,790,764.59 | $0.06 |
| 2026-02-14 | $22,300,664.29 | $5,236,058.94 | $0.06 |
| 2026-02-15 | $22,844,323.11 | $4,217,062.87 | $0.06 |
| 2026-02-16 | $21,365,654.10 | $3,377,854.03 | $0.06 |
| 2026-02-17 | $21,761,147.59 | $5,741,185.17 | $0.06 |
| 2026-02-18 | $22,131,198.19 | $6,820,991.83 | $0.06 |
| 2026-02-19 | $21,249,294.96 | $5,251,880.76 | $0.06 |
| 2026-02-20 | $20,956,586.36 | $4,662,704.55 | $0.06 |
| 2026-02-21 | $21,538,545.00 | $5,455,133.95 | $0.06 |
| 2026-02-22 | $21,189,894.84 | $2,932,565.78 | $0.06 |
| 2026-02-23 | $20,628,282.29 | $4,572,375.01 | $0.06 |
| 2026-02-24 | $19,542,851.04 | $6,352,634.27 | $0.05 |
| 2026-02-25 | $19,629,949.67 | $4,486,223.41 | $0.05 |
| 2026-02-26 | $21,849,235.57 | $16,284,277.67 | $0.06 |
| 2026-02-27 | $20,551,373.74 | $4,538,163.30 | $0.06 |
| 2026-02-28 | $20,462,602.50 | $3,591,211.68 | $0.05 |
| 2026-03-01 | $20,679,338.45 | $4,302,018.58 | $0.06 |
| 2026-03-02 | $20,277,639.39 | $3,150,583.16 | $0.05 |
| 2026-03-03 | $20,476,267.95 | $4,220,262.03 | $0.05 |
| 2026-03-04 | $19,970,238.37 | $4,317,325.54 | $0.05 |
| 2026-03-05 | $20,306,400.64 | $4,850,094.66 | $0.05 |
| 2026-03-06 | $19,820,419.39 | $4,096,686.33 | $0.05 |
| 2026-03-07 | $19,497,975.21 | $4,885,111.32 | $0.05 |
| 2026-03-08 | $19,069,919.72 | $3,868,735.63 | $0.05 |
| 2026-03-09 | $19,397,516.42 | $5,084,137.26 | $0.05 |
| 2026-03-10 | $19,590,061.70 | $3,623,156.89 | $0.05 |
| 2026-03-11 | $19,765,785.49 | $4,288,254.66 | $0.05 |
| 2026-03-12 | $19,826,650.36 | $4,010,072.28 | $0.05 |
| 2026-03-13 | $19,982,842.61 | $3,863,221.52 | $0.05 |
| 2026-03-14 | $19,717,903.98 | $3,451,150.18 | $0.05 |
| 2026-03-15 | $19,462,699.03 | $2,440,614.56 | $0.05 |
| 2026-03-16 | $19,858,537.75 | $2,688,728.98 | $0.05 |
| 2026-03-17 | $20,638,469.93 | $3,717,162.78 | $0.06 |
| 2026-03-18 | $20,704,243.22 | $5,095,131.97 | $0.06 |
| 2026-03-19 | $20,168,788.10 | $8,261,305.04 | $0.05 |
| 2026-03-20 | $19,763,977.67 | $3,366,609.52 | $0.05 |
| 2026-03-21 | $20,029,790.59 | $3,251,070.89 | $0.05 |
| 2026-03-22 | $20,256,843.15 | $15,171,455.96 | $0.05 |
| 2026-03-23 | $21,828,924.41 | $46,545,911.67 | $0.06 |
| 2026-03-24 | $22,585,416.72 | $16,326,318.69 | $0.06 |
| 2026-03-25 | $21,219,916.49 | $7,607,395.42 | $0.06 |
| 2026-03-26 | $20,726,533.71 | $3,935,582.36 | $0.06 |
| 2026-03-27 | $20,390,380.66 | $3,620,218.78 | $0.05 |
| 2026-03-28 | $19,410,018.30 | $5,423,650.03 | $0.05 |
| 2026-03-29 | $18,790,348.85 | $2,275,109.88 | $0.05 |
| 2026-03-30 | $17,613,758.17 | $3,409,251.03 | $0.05 |
| 2026-03-31 | $17,788,346.42 | $6,670,875.23 | $0.05 |
| 2026-04-01 | $18,540,336.08 | $9,859,107.74 | $0.05 |
| 2026-04-02 | $18,663,089.23 | $11,026,373.44 | $0.05 |
| 2026-04-03 | $17,748,997.13 | $6,915,778.76 | $0.05 |
| 2026-04-04 | $18,264,066.36 | $5,465,782.95 | $0.05 |
| 2026-04-05 | $18,160,644.90 | $3,248,695.53 | $0.05 |
| 2026-04-06 | $18,024,607.87 | $3,746,811.57 | $0.05 |
| 2026-04-07 | $20,559,814.57 | $86,317,621.79 | $0.05 |
| 2026-04-08 | $20,052,993.79 | $16,942,979.73 | $0.05 |
| 2026-04-09 | $23,180,091.58 | $65,236,311.75 | $0.06 |
| 2026-04-10 | $23,623,269.74 | $18,396,900.13 | $0.06 |
| 2026-04-11 | $23,947,347.92 | $23,205,562.67 | $0.06 |
| 2026-04-12 | $22,570,517.18 | $5,769,283.88 | $0.06 |
| 2026-04-13 | $20,725,764.40 | $4,227,267.36 | $0.06 |
| 2026-04-14 | $21,808,025.41 | $6,311,469.54 | $0.06 |
| 2026-04-15 | $22,863,680.68 | $25,927,915.24 | $0.06 |
| 2026-04-16 | $23,739,064.43 | $18,949,992.44 | $0.06 |
| 2026-04-17 | $23,599,377.11 | $8,418,687.53 | $0.06 |
| 2026-04-18 | $22,279,483.09 | $5,300,202.00 | $0.06 |
| 2026-04-19 | $20,886,949.34 | $10,902,021.15 | $0.06 |
| 2026-04-20 | $19,880,889.99 | $10,746,197.58 | $0.05 |
| 2026-04-21 | $19,931,057.89 | $2,721,900.29 | $0.05 |
| 2026-04-22 | $20,262,093.07 | $4,706,474.85 | $0.05 |
| 2026-04-23 | $20,326,995.36 | $3,532,430.33 | $0.05 |
| 2026-04-24 | $20,146,439.52 | $4,611,209.14 | $0.05 |
| 2026-04-25 | $20,970,559.54 | $7,824,075.64 | $0.06 |
| 2026-04-26 | $21,826,738.25 | $3,620,404.56 | $0.06 |
| 2026-04-27 | $21,249,570.90 | $5,792,964.58 | $0.06 |
| 2026-04-28 | $20,644,538.29 | $6,621,553.54 | $0.06 |
| 2026-04-29 | $20,824,988.07 | $4,162,140.00 | $0.06 |
| 2026-04-30 | $20,269,206.73 | $4,391,361.12 | $0.05 |
| 2026-05-01 | $20,188,248.50 | $3,003,934.22 | $0.05 |
| 2026-05-02 | $20,463,466.71 | $4,407,785.30 | $0.05 |
| 2026-05-03 | $21,013,463.19 | $3,035,863.81 | $0.06 |
| 2026-05-04 | $21,066,120.54 | $9,134,665.09 | $0.06 |
| 2026-05-05 | $21,549,973.16 | $4,029,869.86 | $0.06 |
| 2026-05-06 | $21,779,206.63 | $30,896,893.86 | $0.06 |
| 2026-05-07 | $21,665,511.25 | $3,106,073.84 | $0.06 |
| 2026-05-08 | $22,394,000.78 | $9,600,460.07 | $0.06 |
| 2026-05-09 | $22,949,278.06 | $6,525,517.70 | $0.06 |
| 2026-05-10 | $22,493,962.27 | $4,897,466.08 | $0.06 |
| 2026-05-11 | $22,765,054.51 | $6,107,116.79 | $0.06 |
| 2026-05-12 | $22,340,306.91 | $4,979,012.05 | $0.06 |
| 2026-05-13 | $22,338,260.98 | $12,458,089.25 | $0.06 |
| 2026-05-14 | $21,016,882.89 | $5,878,158.22 | $0.06 |
| 2026-05-15 | $21,196,989.74 | $4,639,292.76 | $0.06 |
| 2026-05-16 | $20,490,448.77 | $4,595,945.55 | $0.05 |
| 2026-05-17 | $19,877,991.82 | $2,589,218.85 | $0.05 |
| 2026-05-18 | $19,152,020.53 | $5,406,536.02 | $0.05 |
| 2026-05-19 | $19,688,871.44 | $5,192,279.64 | $0.05 |
| 2026-05-20 | $19,403,935.24 | $3,362,052.54 | $0.05 |
| 2026-05-21 | $19,882,542.82 | $3,397,320.95 | $0.05 |
| 2026-05-22 | $20,870,128.62 | $5,474,000.53 | $0.06 |
| 2026-05-23 | $20,115,090.55 | $4,439,668.56 | $0.05 |
| 2026-05-24 | $20,568,631.38 | $2,432,909.98 | $0.05 |
| 2026-05-25 | $19,676,622.51 | $3,304,725.21 | $0.05 |
| 2026-05-26 | $20,523,290.77 | $3,562,347.09 | $0.05 |
| 2026-05-27 | $20,240,812.76 | $4,543,801.99 | $0.05 |
| 2026-05-28 | $19,795,734.78 | $4,145,914.99 | $0.05 |
| 2026-05-29 | $18,820,890.45 | $4,954,318.05 | $0.05 |
| 2026-05-30 | $18,620,496.37 | $4,192,061.37 | $0.05 |
| 2026-05-31 | $18,959,306.96 | $2,876,097.23 | $0.05 |
| 2026-06-01 | $19,084,741.48 | $1,859,130.13 | $0.05 |
| 2026-06-02 | $19,100,650.81 | $5,747,709.28 | $0.05 |
| 2026-06-03 | $17,519,219.17 | $4,831,112.13 | $0.05 |
| 2026-06-04 | $17,761,861.29 | $22,165,967.61 | $0.05 |
| 2026-06-05 | $16,291,339.29 | $11,959,995.90 | $0.04 |
| 2026-06-06 | $14,844,300.90 | $7,066,738.43 | $0.04 |
| 2026-06-07 | $14,865,084.85 | $4,443,596.14 | $0.04 |
| 2026-06-08 | $15,397,720.31 | $5,216,701.92 | $0.04 |
| 2026-06-09 | $15,586,619.39 | $4,802,204.12 | $0.04 |
| 2026-06-10 | $14,979,342.78 | $8,300,208.18 | $0.04 |
| 2026-06-11 | $14,663,931.34 | $4,928,460.95 | $0.04 |
| 2026-06-12 | $15,264,888.77 | $5,090,912.21 | $0.04 |
| 2026-06-13 | $15,372,708.03 | $5,131,734.39 | $0.04 |
| 2026-06-14 | $15,675,701.13 | $4,969,456.54 | $0.04 |
| 2026-06-15 | $16,082,586.42 | $5,172,872.64 | $0.04 |
| 2026-06-16 | $15,789,007.68 | $6,229,375.73 | $0.04 |
| 2026-06-17 | $15,783,274.74 | $4,741,934.64 | $0.04 |
| 2026-06-18 | $15,673,950.72 | $5,270,577.19 | $0.04 |
| 2026-06-19 | $14,904,522.56 | $4,790,492.22 | $0.04 |
| 2026-06-20 | $14,663,009.31 | $4,353,649.28 | $0.04 |
| 2026-06-21 | $15,117,322.09 | $3,907,053.42 | $0.04 |
| 2026-06-22 | $14,896,533.86 | $4,385,460.09 | $0.04 |
| 2026-06-23 | $14,579,493.07 | $5,807,171.80 | $0.04 |
| 2026-06-24 | $14,127,509.81 | $4,519,417.77 | $0.04 |
| 2026-06-25 | $13,580,424.70 | $4,984,321.56 | $0.03 |
| 2026-06-26 | $13,455,475.69 | $5,937,100.82 | $0.03 |
| 2026-06-27 | $13,528,987.96 | $8,631,575.01 | $0.03 |
| 2026-06-28 | $13,460,183.21 | $4,747,275.73 | $0.03 |
| 2026-06-29 | $13,332,995.44 | $4,557,868.45 | $0.03 |
| 2026-06-30 | $13,320,944.38 | $6,899,851.45 | $0.03 |
| 2026-07-01 | $12,961,054.95 | $4,912,048.89 | $0.03 |
| 2026-07-02 | $13,536,787.14 | $5,090,091.43 | $0.03 |
| 2026-07-03 | $13,923,900.85 | $5,409,550.79 | $0.04 |
| 2026-07-04 | $14,283,395.41 | $5,118,550.02 | $0.04 |
| 2026-07-05 | $14,685,049.38 | $5,151,378.88 | $0.04 |
| 2026-07-06 | $14,378,787.76 | $4,302,220.81 | $0.04 |
| 2026-07-07 | $14,244,629.84 | $6,074,231.13 | $0.04 |
| 2026-07-08 | $13,472,699.33 | $4,623,598.43 | $0.03 |
| 2026-07-09 | $12,966,172.92 | $4,920,632.49 | $0.03 |
| 2026-07-10 | $13,381,917.50 | $5,213,651.40 | $0.03 |
| 2026-07-11 | $13,544,700.87 | $4,856,038.95 | $0.03 |
| 2026-07-12 | $13,419,178.58 | $3,750,515.76 | $0.03 |
| 2026-07-13 | $13,186,942.48 | $4,517,852.06 | $0.03 |
| 2026-07-14 | $12,560,207.98 | $4,369,702.47 | $0.03 |
| 2026-07-15 | $12,920,629.16 | $4,173,742.63 | $0.03 |
| 2026-07-16 | $13,640,822.67 | $4,394,960.28 | $0.03 |
| 2026-07-17 | $12,945,927.96 | $4,288,415.29 | $0.03 |
| 2026-07-18 | $13,209,678.05 | $4,916,630.26 | $0.03 |
| 2026-07-19 | $12,841,633.62 | $3,495,804.61 | $0.03 |
| 2026-07-20 | $12,453,127.00 | $3,979,237.36 | $0.03 |
| 2026-07-20 | $12,481,868.26 | $2,693,008.80 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
