Oraichain ORAI #1511
$0.277 1.95% (1d)
Market Overview
Oraichain current market price is $0.277 with a 24 hour trading volume of $136.88K. The total available supply of Oraichain is 19.78M ORAI with a maximum supply of 19.78M ORAI. It has secured Rank 1511 in the cryptocurrency market with a marketcap of $5,380.05K. The ORAI price is 0.04% up in the last one hour.
The high price of the Oraichain is $0.293 and low price is $0.277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oraichain Rank
1511
Oraichain Price
$0.277
Market Cap
$5,380.05K 1.94%
Fully Diluted Valuation
$5,481.09K
Trading Volume(24h)
$136.88K
Circulating Supply
19.41M ORAI
Total Supply
19.78M ORAI
Max Supply
19.78M ORAI
High(24h)
$0.293
Low(24h)
$0.277
All-time High
$105.76 99.74%
19 Feb 2021
All-time Low
$0.244 13.46%
29 Jul 2026
Cryptocurrency Oraichain Calculator
Want to convert more cryptocurrencies?
Oraichain Historical Data Chart
1h
0.04%
24h
1.95%
7d
3.02%
14d
3.91%
30d
9.71%
60d
26.03%
200d
81.6%
1y
89.79%
Oraichain Historical Data
Historical data of Oraichain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $60,615,826.06 | $689,960.16 | $3.18 |
| 2025-07-27 | $63,815,210.48 | $849,127.08 | $3.36 |
| 2025-07-28 | $61,835,520.71 | $766,780.62 | $3.25 |
| 2025-07-29 | $60,888,354.88 | $799,365.16 | $3.19 |
| 2025-07-30 | $62,054,716.30 | $742,882.50 | $3.26 |
| 2025-07-31 | $58,576,242.82 | $726,085.31 | $3.08 |
| 2025-08-01 | $56,460,425.51 | $649,395.37 | $2.96 |
| 2025-08-02 | $51,918,185.37 | $694,147.06 | $2.73 |
| 2025-08-03 | $51,177,919.39 | $651,646.09 | $2.68 |
| 2025-08-04 | $48,787,397.01 | $945,773.98 | $2.56 |
| 2025-08-05 | $50,730,666.32 | $760,979.08 | $2.66 |
| 2025-08-06 | $46,451,484.85 | $860,215.27 | $2.44 |
| 2025-08-07 | $47,605,642.59 | $733,546.15 | $2.49 |
| 2025-08-08 | $50,120,983.94 | $912,513.53 | $2.63 |
| 2025-08-09 | $51,821,311.13 | $780,552.15 | $2.71 |
| 2025-08-10 | $59,291,770.11 | $979,659.67 | $3.11 |
| 2025-08-11 | $57,800,933.06 | $764,359.90 | $3.03 |
| 2025-08-12 | $53,173,343.05 | $854,115.07 | $2.78 |
| 2025-08-13 | $61,235,977.45 | $1,001,293.09 | $3.20 |
| 2025-08-14 | $67,840,363.40 | $1,398,166.97 | $3.55 |
| 2025-08-15 | $63,179,932.91 | $1,153,799.01 | $3.31 |
| 2025-08-16 | $62,308,883.11 | $878,199.75 | $3.25 |
| 2025-08-17 | $60,255,083.12 | $659,637.28 | $3.15 |
| 2025-08-18 | $64,257,868.79 | $822,716.99 | $3.37 |
| 2025-08-19 | $62,564,807.64 | $742,531.70 | $3.27 |
| 2025-08-20 | $56,603,369.52 | $764,341.81 | $2.96 |
| 2025-08-21 | $59,957,598.79 | $924,768.28 | $3.13 |
| 2025-08-22 | $53,105,835.32 | $736,109.88 | $2.78 |
| 2025-08-23 | $60,165,911.59 | $1,026,720.89 | $3.15 |
| 2025-08-24 | $60,221,787.39 | $564,229.68 | $3.15 |
| 2025-08-25 | $58,618,661.81 | $750,671.08 | $3.06 |
| 2025-08-26 | $51,628,671.78 | $829,015.13 | $2.70 |
| 2025-08-27 | $54,748,916.22 | $770,380.32 | $2.86 |
| 2025-08-28 | $59,922,391.64 | $1,361,585.11 | $3.14 |
| 2025-08-29 | $57,703,099.60 | $1,302,621.82 | $3.00 |
| 2025-08-30 | $51,822,244.07 | $1,149,328.21 | $2.71 |
| 2025-08-31 | $52,993,687.72 | $737,509.82 | $2.77 |
| 2025-09-01 | $50,130,419.12 | $768,486.05 | $2.63 |
| 2025-09-02 | $46,065,352.29 | $778,745.68 | $2.40 |
| 2025-09-03 | $48,037,021.97 | $735,522.98 | $2.51 |
| 2025-09-04 | $49,884,969.68 | $699,115.22 | $2.61 |
| 2025-09-05 | $48,016,942.61 | $588,245.91 | $2.51 |
| 2025-09-06 | $47,890,971.98 | $676,330.41 | $2.50 |
| 2025-09-07 | $47,558,867.23 | $579,989.41 | $2.48 |
| 2025-09-08 | $46,899,443.20 | $691,606.42 | $2.45 |
| 2025-09-09 | $49,657,163.18 | $681,953.09 | $2.60 |
| 2025-09-10 | $48,014,865.03 | $898,690.48 | $2.50 |
| 2025-09-11 | $49,942,485.59 | $965,674.18 | $2.61 |
| 2025-09-12 | $50,917,368.52 | $779,856.19 | $2.66 |
| 2025-09-13 | $50,259,330.75 | $940,689.08 | $2.62 |
| 2025-09-14 | $49,431,560.72 | $862,686.71 | $2.58 |
| 2025-09-15 | $48,543,399.36 | $628,201.24 | $2.53 |
| 2025-09-16 | $47,940,807.19 | $664,689.64 | $2.50 |
| 2025-09-17 | $48,293,760.90 | $598,353.01 | $2.54 |
| 2025-09-18 | $48,708,568.35 | $670,190.16 | $2.55 |
| 2025-09-19 | $48,743,394.33 | $853,533.97 | $2.54 |
| 2025-09-20 | $46,411,364.01 | $555,060.50 | $2.42 |
| 2025-09-21 | $44,655,287.63 | $594,991.76 | $2.33 |
| 2025-09-22 | $42,517,028.13 | $677,049.76 | $2.22 |
| 2025-09-23 | $41,090,582.87 | $1,324,307.23 | $2.15 |
| 2025-09-24 | $39,990,035.39 | $595,919.75 | $2.09 |
| 2025-09-25 | $40,613,748.67 | $672,655.01 | $2.12 |
| 2025-09-26 | $38,269,892.28 | $747,097.28 | $2.00 |
| 2025-09-27 | $38,662,546.84 | $724,718.28 | $2.01 |
| 2025-09-28 | $38,125,086.23 | $570,762.68 | $1.99 |
| 2025-09-29 | $39,384,397.45 | $565,241.65 | $2.05 |
| 2025-09-30 | $39,552,119.55 | $631,959.91 | $2.06 |
| 2025-10-01 | $40,114,490.91 | $1,195,519.09 | $2.10 |
| 2025-10-02 | $42,421,849.43 | $893,016.60 | $2.22 |
| 2025-10-03 | $44,993,408.25 | $1,063,454.36 | $2.35 |
| 2025-10-04 | $40,713,455.69 | $1,394,031.35 | $2.13 |
| 2025-10-05 | $39,332,483.63 | $951,289.46 | $2.06 |
| 2025-10-06 | $40,070,952.94 | $764,910.72 | $2.09 |
| 2025-10-07 | $34,301,593.38 | $2,007,990.66 | $1.78 |
| 2025-10-08 | $35,289,803.43 | $1,547,237.66 | $1.83 |
| 2025-10-09 | $36,947,958.53 | $1,078,218.92 | $1.92 |
| 2025-10-10 | $35,404,611.26 | $838,008.79 | $1.84 |
| 2025-10-11 | $26,271,313.84 | $1,809,315.42 | $1.37 |
| 2025-10-12 | $30,200,749.92 | $1,342,778.34 | $1.58 |
| 2025-10-13 | $32,858,409.83 | $738,469.66 | $1.72 |
| 2025-10-14 | $33,497,572.03 | $1,028,312.34 | $1.75 |
| 2025-10-15 | $29,745,318.99 | $907,981.10 | $1.55 |
| 2025-10-16 | $27,825,555.45 | $827,762.61 | $1.44 |
| 2025-10-17 | $26,724,023.69 | $732,981.45 | $1.39 |
| 2025-10-18 | $28,173,904.47 | $1,129,424.77 | $1.46 |
| 2025-10-19 | $27,000,540.62 | $439,143.69 | $1.40 |
| 2025-10-20 | $31,692,948.01 | $1,314,334.51 | $1.64 |
| 2025-10-21 | $30,521,443.44 | $1,368,137.50 | $1.58 |
| 2025-10-22 | $27,320,073.46 | $1,399,682.52 | $1.42 |
| 2025-10-23 | $28,478,819.61 | $955,822.85 | $1.48 |
| 2025-10-24 | $30,553,237.54 | $2,030,024.24 | $1.59 |
| 2025-10-25 | $30,304,024.18 | $585,575.47 | $1.57 |
| 2025-10-26 | $28,180,974.17 | $449,834.97 | $1.46 |
| 2025-10-27 | $29,096,530.04 | $723,026.92 | $1.51 |
| 2025-10-28 | $29,022,988.31 | $655,695.89 | $1.51 |
| 2025-10-29 | $27,193,870.02 | $552,895.76 | $1.41 |
| 2025-10-30 | $26,134,363.82 | $1,094,372.66 | $1.35 |
| 2025-10-31 | $24,709,944.15 | $729,126.14 | $1.28 |
| 2025-11-01 | $27,084,925.98 | $744,896.03 | $1.40 |
| 2025-11-02 | $26,348,192.41 | $472,805.21 | $1.36 |
| 2025-11-03 | $25,889,762.19 | $350,563.55 | $1.34 |
| 2025-11-04 | $22,428,032.04 | $792,915.28 | $1.17 |
| 2025-11-05 | $20,595,505.08 | $931,799.48 | $1.06 |
| 2025-11-06 | $22,640,296.32 | $608,166.85 | $1.17 |
| 2025-11-07 | $21,543,399.29 | $513,461.31 | $1.11 |
| 2025-11-08 | $25,989,561.60 | $819,691.33 | $1.35 |
| 2025-11-09 | $27,140,350.97 | $926,869.07 | $1.40 |
| 2025-11-10 | $27,157,047.80 | $691,991.10 | $1.41 |
| 2025-11-11 | $27,607,946.10 | $788,006.96 | $1.43 |
| 2025-11-12 | $24,619,667.52 | $643,049.83 | $1.27 |
| 2025-11-13 | $23,227,998.54 | $729,300.58 | $1.20 |
| 2025-11-14 | $22,894,299.64 | $491,766.92 | $1.18 |
| 2025-11-15 | $21,082,722.43 | $654,317.10 | $1.09 |
| 2025-11-16 | $21,520,995.08 | $418,095.10 | $1.11 |
| 2025-11-17 | $21,267,752.63 | $1,090,439.77 | $1.10 |
| 2025-11-18 | $21,273,764.14 | $546,978.94 | $1.10 |
| 2025-11-19 | $22,677,254.98 | $536,449.98 | $1.17 |
| 2025-11-20 | $23,249,419.52 | $469,474.86 | $1.20 |
| 2025-11-21 | $21,815,967.85 | $458,472.40 | $1.12 |
| 2025-11-22 | $22,716,179.93 | $660,877.85 | $1.17 |
| 2025-11-23 | $23,158,937.17 | $385,914.07 | $1.20 |
| 2025-11-24 | $25,934,189.67 | $531,486.36 | $1.34 |
| 2025-11-25 | $27,184,369.47 | $719,421.85 | $1.40 |
| 2025-11-26 | $25,461,602.32 | $420,423.95 | $1.31 |
| 2025-11-27 | $25,282,609.26 | $473,478.46 | $1.30 |
| 2025-11-28 | $23,667,177.25 | $419,318.91 | $1.22 |
| 2025-11-29 | $22,110,278.34 | $373,495.57 | $1.14 |
| 2025-11-30 | $21,718,626.14 | $341,114.12 | $1.12 |
| 2025-12-01 | $21,200,737.85 | $296,793.25 | $1.09 |
| 2025-12-02 | $20,655,302.92 | $495,078.22 | $1.07 |
| 2025-12-03 | $21,869,187.32 | $584,273.80 | $1.13 |
| 2025-12-04 | $22,359,983.18 | $521,659.46 | $1.15 |
| 2025-12-05 | $21,534,694.44 | $445,554.18 | $1.11 |
| 2025-12-06 | $19,723,417.08 | $404,439.69 | $1.02 |
| 2025-12-07 | $18,647,770.64 | $480,137.68 | $0.96 |
| 2025-12-08 | $17,719,412.61 | $658,310.54 | $0.91 |
| 2025-12-09 | $15,053,549.33 | $1,141,761.34 | $0.78 |
| 2025-12-10 | $15,148,066.77 | $430,148.59 | $0.78 |
| 2025-12-11 | $14,327,219.93 | $376,639.29 | $0.74 |
| 2025-12-12 | $14,536,599.15 | $1,274,676.40 | $0.75 |
| 2025-12-13 | $15,071,629.60 | $402,216.54 | $0.78 |
| 2025-12-14 | $14,940,805.48 | $236,593.64 | $0.77 |
| 2025-12-15 | $13,196,046.31 | $335,510.79 | $0.68 |
| 2025-12-16 | $14,330,617.17 | $523,253.97 | $0.74 |
| 2025-12-17 | $16,002,684.15 | $669,962.78 | $0.82 |
| 2025-12-18 | $15,088,813.14 | $388,600.88 | $0.78 |
| 2025-12-19 | $14,453,010.97 | $325,636.88 | $0.74 |
| 2025-12-20 | $14,623,239.19 | $332,924.11 | $0.75 |
| 2025-12-21 | $14,768,258.99 | $338,978.57 | $0.76 |
| 2025-12-22 | $13,976,740.61 | $306,694.29 | $0.72 |
| 2025-12-23 | $13,935,603.38 | $310,061.55 | $0.72 |
| 2025-12-24 | $14,161,975.79 | $322,865.79 | $0.73 |
| 2025-12-25 | $14,383,325.69 | $254,110.29 | $0.74 |
| 2025-12-26 | $14,011,106.16 | $247,698.91 | $0.72 |
| 2025-12-27 | $13,739,324.04 | $281,340.10 | $0.71 |
| 2025-12-28 | $13,692,666.13 | $228,592.68 | $0.70 |
| 2025-12-29 | $13,419,609.09 | $222,732.77 | $0.69 |
| 2025-12-30 | $12,938,468.80 | $429,573.86 | $0.66 |
| 2025-12-31 | $12,629,548.87 | $250,288.43 | $0.65 |
| 2026-01-01 | $12,514,010.10 | $209,047.76 | $0.64 |
| 2026-01-02 | $12,875,933.24 | $266,152.94 | $0.66 |
| 2026-01-03 | $13,052,252.02 | $432,839.56 | $0.67 |
| 2026-01-04 | $13,642,162.95 | $340,398.86 | $0.70 |
| 2026-01-05 | $13,767,220.21 | $290,411.38 | $0.71 |
| 2026-01-06 | $14,365,566.44 | $234,390.02 | $0.74 |
| 2026-01-07 | $13,625,410.13 | $374,692.09 | $0.70 |
| 2026-01-08 | $13,088,829.70 | $402,280.00 | $0.67 |
| 2026-01-09 | $13,582,892.92 | $348,956.86 | $0.70 |
| 2026-01-10 | $28,551,863.79 | $428,960.12 | $1.46 |
| 2026-01-11 | $30,770,634.04 | $380,134.77 | $1.58 |
| 2026-01-12 | $27,990,724.40 | $443,774.11 | $1.43 |
| 2026-01-13 | $30,475,296.43 | $376,324.34 | $1.56 |
| 2026-01-14 | $29,572,774.90 | $413,059.27 | $1.52 |
| 2026-01-15 | $26,610,712.92 | $482,700.28 | $1.36 |
| 2026-01-16 | $26,976,659.34 | $470,648.42 | $1.38 |
| 2026-01-17 | $29,829,159.12 | $393,107.20 | $1.53 |
| 2026-01-18 | $12,130,633.57 | $206,680.22 | $0.62 |
| 2026-01-19 | $28,588,911.35 | $405,068.97 | $1.46 |
| 2026-01-20 | $27,150,544.69 | $432,572.13 | $1.39 |
| 2026-01-21 | $27,583,664.07 | $405,497.21 | $1.41 |
| 2026-01-22 | $24,755,676.34 | $485,284.79 | $1.27 |
| 2026-01-23 | $29,211,901.90 | $368,798.05 | $1.49 |
| 2026-01-24 | $26,656,624.62 | $422,128.69 | $1.36 |
| 2026-01-25 | $31,096,516.69 | $333,827.09 | $1.59 |
| 2026-01-26 | $25,331,238.45 | $440,256.96 | $1.30 |
| 2026-01-27 | $26,707,743.36 | $403,925.79 | $1.37 |
| 2026-01-28 | $23,269,031.48 | $487,212.54 | $1.20 |
| 2026-01-29 | $28,406,125.67 | $363,237.55 | $1.46 |
| 2026-01-30 | $24,695,720.98 | $428,283.79 | $1.26 |
| 2026-01-31 | $18,605,553.31 | $721,871.58 | $0.95 |
| 2026-02-01 | $17,003,901.84 | $726,712.91 | $0.89 |
| 2026-02-02 | $18,125,319.38 | $664,736.79 | $0.95 |
| 2026-02-03 | $23,523,611.99 | $444,755.60 | $1.23 |
| 2026-02-04 | $20,949,232.79 | $520,615.08 | $1.10 |
| 2026-02-05 | $24,092,257.27 | $416,311.38 | $1.26 |
| 2026-02-06 | $21,141,530.11 | $478,025.07 | $1.11 |
| 2026-02-07 | $21,144,913.20 | $492,681.35 | $1.11 |
| 2026-02-08 | $18,786,851.97 | $581,529.10 | $0.98 |
| 2026-02-09 | $25,435,582.63 | $381,192.93 | $1.33 |
| 2026-02-10 | $5,159,061.01 | $334,339.18 | $0.27 |
| 2026-02-11 | $5,134,080.77 | $121,763.12 | $0.27 |
| 2026-02-12 | $24,369,052.45 | $398,267.97 | $1.28 |
| 2026-02-13 | $26,705,201.81 | $355,926.26 | $1.40 |
| 2026-02-14 | $25,656,018.13 | $375,775.28 | $1.34 |
| 2026-02-15 | $29,787,808.57 | $311,823.38 | $1.56 |
| 2026-02-16 | $14,299,584.69 | $1,005,859.91 | $0.75 |
| 2026-02-17 | $16,714,768.44 | $852,556.86 | $0.87 |
| 2026-02-18 | $14,749,786.94 | $1,872,823.54 | $0.77 |
| 2026-02-19 | $19,696,293.83 | $697,995.28 | $1.03 |
| 2026-02-20 | $17,817,039.07 | $901,245.58 | $0.93 |
| 2026-02-21 | $19,386,274.72 | $758,107.00 | $1.01 |
| 2026-02-22 | $18,948,450.66 | $803,432.50 | $0.99 |
| 2026-02-23 | $21,659,645.07 | $632,600.09 | $1.13 |
| 2026-02-24 | $20,054,008.13 | $718,766.84 | $1.05 |
| 2026-02-25 | $16,845,712.72 | $1,018,403.58 | $0.88 |
| 2026-02-26 | $22,346,242.35 | $617,648.94 | $1.17 |
| 2026-02-27 | $23,584,325.63 | $550,788.32 | $1.23 |
| 2026-02-28 | $20,964,590.51 | $690,428.19 | $1.09 |
| 2026-03-01 | $23,183,435.73 | $554,177.38 | $1.21 |
| 2026-03-02 | $20,644,936.93 | $655,368.31 | $1.08 |
| 2026-03-03 | $30,193,400.47 | $365,604.91 | $1.58 |
| 2026-03-04 | $21,474,597.58 | $573,730.21 | $1.12 |
| 2026-03-05 | $21,820,414.07 | $538,842.59 | $1.14 |
| 2026-03-06 | $13,797,175.05 | $1,204,593.20 | $0.72 |
| 2026-03-07 | $25,061,444.85 | $423,490.42 | $1.31 |
| 2026-03-08 | $19,768,557.92 | $589,523.15 | $1.03 |
| 2026-03-09 | $27,437,311.62 | $377,396.05 | $1.43 |
| 2026-03-10 | $23,139,778.67 | $478,802.70 | $1.21 |
| 2026-03-11 | $24,107,923.29 | $449,194.68 | $1.26 |
| 2026-03-12 | $7,183,224.83 | $206,833.26 | $0.37 |
| 2026-03-13 | $29,371,032.64 | $348,746.31 | $1.53 |
| 2026-03-14 | $23,001,938.46 | $472,103.68 | $1.19 |
| 2026-03-15 | $22,414,715.89 | $494,902.99 | $1.16 |
| 2026-03-16 | $26,710,266.66 | $389,203.05 | $1.38 |
| 2026-03-17 | $15,430,102.63 | $1,251,048.43 | $0.79 |
| 2026-03-18 | $19,188,815.67 | $751,774.52 | $0.99 |
| 2026-03-19 | $21,717,838.32 | $565,403.99 | $1.12 |
| 2026-03-20 | $25,095,468.71 | $429,531.33 | $1.29 |
| 2026-03-21 | $9,101,300.76 | $343,519.80 | $0.47 |
| 2026-03-22 | $28,117,605.77 | $377,292.59 | $1.45 |
| 2026-03-23 | $24,312,470.10 | $486,285.66 | $1.25 |
| 2026-03-24 | $27,574,234.15 | $392,279.71 | $1.42 |
| 2026-03-25 | $28,808,186.73 | $372,929.93 | $1.48 |
| 2026-03-26 | $25,113,240.05 | $470,524.28 | $1.29 |
| 2026-03-27 | $24,472,369.51 | $504,941.91 | $1.26 |
| 2026-03-28 | $10,311,000.60 | $462,560.10 | $0.54 |
| 2026-03-29 | $11,020,762.72 | $372,291.92 | $0.57 |
| 2026-03-30 | $10,551,573.34 | $258,100.54 | $0.54 |
| 2026-03-31 | $9,951,904.02 | $257,011.57 | $0.51 |
| 2026-04-01 | $9,094,649.38 | $417,071.26 | $0.47 |
| 2026-04-02 | $9,487,111.33 | $344,873.01 | $0.49 |
| 2026-04-03 | $8,275,596.80 | $454,831.25 | $0.42 |
| 2026-04-04 | $8,016,039.09 | $422,632.42 | $0.41 |
| 2026-04-05 | $8,089,222.89 | $222,815.30 | $0.42 |
| 2026-04-06 | $8,297,753.67 | $520,078.22 | $0.43 |
| 2026-04-07 | $8,653,194.88 | $361,378.99 | $0.44 |
| 2026-04-08 | $9,096,143.38 | $367,303.13 | $0.47 |
| 2026-04-09 | $8,497,020.21 | $310,609.94 | $0.44 |
| 2026-04-10 | $8,824,706.80 | $304,934.66 | $0.45 |
| 2026-04-11 | $8,793,326.03 | $274,249.08 | $0.45 |
| 2026-04-12 | $9,142,076.02 | $255,590.00 | $0.47 |
| 2026-04-13 | $8,787,575.94 | $197,716.22 | $0.45 |
| 2026-04-14 | $9,172,938.73 | $314,350.62 | $0.47 |
| 2026-04-15 | $9,123,320.19 | $247,664.97 | $0.47 |
| 2026-04-16 | $9,236,180.01 | $303,821.79 | $0.47 |
| 2026-04-17 | $9,380,642.86 | $360,546.41 | $0.48 |
| 2026-04-18 | $9,646,394.79 | $246,612.08 | $0.49 |
| 2026-04-19 | $9,300,264.26 | $250,112.29 | $0.48 |
| 2026-04-20 | $9,070,410.33 | $201,061.49 | $0.46 |
| 2026-04-21 | $9,544,132.12 | $322,285.87 | $0.49 |
| 2026-04-22 | $9,501,612.12 | $296,882.13 | $0.49 |
| 2026-04-23 | $9,668,076.38 | $218,971.67 | $0.49 |
| 2026-04-24 | $9,657,890.97 | $245,356.51 | $0.49 |
| 2026-04-25 | $9,573,487.51 | $279,967.61 | $0.49 |
| 2026-04-26 | $9,619,020.21 | $244,625.67 | $0.49 |
| 2026-04-27 | $9,710,825.99 | $210,307.48 | $0.50 |
| 2026-04-28 | $10,039,547.59 | $260,466.71 | $0.51 |
| 2026-04-29 | $9,766,897.81 | $189,480.82 | $0.50 |
| 2026-04-30 | $9,408,665.91 | $223,525.28 | $0.48 |
| 2026-05-01 | $9,263,898.61 | $240,743.36 | $0.47 |
| 2026-05-02 | $9,191,886.57 | $209,504.82 | $0.47 |
| 2026-05-03 | $8,977,945.83 | $227,398.30 | $0.46 |
| 2026-05-04 | $9,227,501.29 | $260,195.24 | $0.47 |
| 2026-05-05 | $9,082,189.83 | $241,084.33 | $0.46 |
| 2026-05-06 | $9,085,723.66 | $270,239.55 | $0.46 |
| 2026-05-07 | $8,577,683.35 | $280,119.97 | $0.44 |
| 2026-05-08 | $8,301,264.04 | $291,220.97 | $0.42 |
| 2026-05-09 | $8,278,346.04 | $275,677.40 | $0.42 |
| 2026-05-10 | $8,291,692.85 | $289,284.01 | $0.42 |
| 2026-05-11 | $9,009,874.36 | $279,908.49 | $0.46 |
| 2026-05-12 | $8,470,677.40 | $253,792.95 | $0.43 |
| 2026-05-13 | $7,981,654.18 | $220,863.20 | $0.41 |
| 2026-05-14 | $8,073,221.94 | $259,051.60 | $0.41 |
| 2026-05-15 | $8,239,807.87 | $235,075.58 | $0.42 |
| 2026-05-16 | $8,078,531.48 | $235,267.05 | $0.41 |
| 2026-05-17 | $7,763,216.80 | $286,811.07 | $0.40 |
| 2026-05-18 | $7,999,648.32 | $189,472.69 | $0.41 |
| 2026-05-19 | $7,621,994.27 | $227,407.40 | $0.39 |
| 2026-05-20 | $7,613,819.98 | $154,322.94 | $0.39 |
| 2026-05-21 | $7,595,544.36 | $190,281.21 | $0.39 |
| 2026-05-22 | $7,872,215.11 | $195,718.77 | $0.40 |
| 2026-05-23 | $7,612,613.60 | $222,594.75 | $0.39 |
| 2026-05-24 | $7,615,720.55 | $176,871.78 | $0.39 |
| 2026-05-25 | $7,373,335.53 | $168,893.11 | $0.38 |
| 2026-05-26 | $7,501,071.98 | $187,632.16 | $0.38 |
| 2026-05-27 | $7,036,042.98 | $223,441.31 | $0.36 |
| 2026-05-28 | $6,949,541.08 | $168,777.92 | $0.35 |
| 2026-05-29 | $6,646,086.98 | $195,491.26 | $0.34 |
| 2026-05-30 | $6,873,990.32 | $228,756.06 | $0.35 |
| 2026-05-31 | $7,280,055.93 | $165,862.38 | $0.37 |
| 2026-06-01 | $7,016,975.78 | $175,706.64 | $0.36 |
| 2026-06-02 | $7,926,478.63 | $374,938.68 | $0.40 |
| 2026-06-03 | $7,370,752.32 | $565,511.57 | $0.37 |
| 2026-06-04 | $7,140,046.21 | $216,191.38 | $0.36 |
| 2026-06-05 | $6,904,415.50 | $246,224.06 | $0.35 |
| 2026-06-06 | $6,330,663.44 | $322,774.34 | $0.32 |
| 2026-06-07 | $6,573,268.77 | $232,445.15 | $0.33 |
| 2026-06-08 | $6,426,519.72 | $285,974.17 | $0.33 |
| 2026-06-09 | $6,640,737.98 | $217,183.73 | $0.34 |
| 2026-06-10 | $6,530,932.40 | $338,106.87 | $0.33 |
| 2026-06-11 | $6,106,424.72 | $229,909.00 | $0.31 |
| 2026-06-12 | $6,227,545.85 | $175,084.69 | $0.32 |
| 2026-06-13 | $6,270,164.41 | $182,541.58 | $0.32 |
| 2026-06-14 | $6,204,393.27 | $164,043.06 | $0.31 |
| 2026-06-15 | $6,310,824.98 | $173,857.58 | $0.32 |
| 2026-06-16 | $6,489,004.17 | $196,134.54 | $0.33 |
| 2026-06-17 | $6,298,328.31 | $144,934.96 | $0.32 |
| 2026-06-18 | $5,971,465.30 | $249,276.83 | $0.30 |
| 2026-06-19 | $5,963,450.78 | $351,729.36 | $0.30 |
| 2026-06-20 | $5,907,850.24 | $199,971.57 | $0.30 |
| 2026-06-21 | $5,734,902.80 | $163,609.42 | $0.29 |
| 2026-06-22 | $5,676,434.60 | $177,320.70 | $0.29 |
| 2026-06-23 | $5,661,815.06 | $240,866.67 | $0.29 |
| 2026-06-24 | $5,331,584.10 | $163,505.04 | $0.27 |
| 2026-06-25 | $5,446,307.93 | $232,508.16 | $0.28 |
| 2026-06-26 | $5,715,878.89 | $306,121.86 | $0.29 |
| 2026-06-27 | $6,227,530.71 | $227,633.83 | $0.32 |
| 2026-06-28 | $6,163,167.68 | $182,363.06 | $0.31 |
| 2026-06-29 | $5,840,782.63 | $185,056.12 | $0.30 |
| 2026-06-30 | $6,047,451.83 | $211,722.67 | $0.31 |
| 2026-07-01 | $5,957,299.33 | $219,315.02 | $0.30 |
| 2026-07-02 | $5,899,004.25 | $187,842.48 | $0.30 |
| 2026-07-03 | $6,038,133.13 | $172,066.50 | $0.31 |
| 2026-07-04 | $5,850,231.50 | $176,055.38 | $0.30 |
| 2026-07-05 | $5,619,595.40 | $163,124.51 | $0.28 |
| 2026-07-06 | $5,443,040.45 | $180,219.55 | $0.28 |
| 2026-07-07 | $5,461,755.73 | $162,904.58 | $0.28 |
| 2026-07-08 | $5,409,987.35 | $175,062.10 | $0.27 |
| 2026-07-09 | $5,379,237.08 | $184,674.47 | $0.27 |
| 2026-07-10 | $5,365,157.87 | $163,766.03 | $0.27 |
| 2026-07-11 | $5,325,081.15 | $129,877.44 | $0.27 |
| 2026-07-12 | $5,437,427.30 | $132,880.08 | $0.27 |
| 2026-07-13 | $5,447,796.66 | $152,755.78 | $0.28 |
| 2026-07-14 | $5,228,461.46 | $146,567.65 | $0.26 |
| 2026-07-15 | $5,230,998.09 | $180,647.11 | $0.26 |
| 2026-07-16 | $5,214,924.66 | $139,308.21 | $0.26 |
| 2026-07-17 | $5,746,903.45 | $202,364.90 | $0.29 |
| 2026-07-18 | $5,546,625.41 | $151,833.85 | $0.28 |
| 2026-07-19 | $5,629,661.97 | $156,436.34 | $0.28 |
| 2026-07-20 | $5,739,721.17 | $164,300.87 | $0.29 |
| 2026-07-21 | $5,662,515.70 | $129,815.68 | $0.29 |
| 2026-07-22 | $5,580,112.76 | $161,139.77 | $0.29 |
| 2026-07-23 | $5,784,789.61 | $165,937.52 | $0.30 |
| 2026-07-24 | $5,569,911.05 | $137,882.40 | $0.29 |
| 2026-07-25 | $5,215,630.86 | $182,175.13 | $0.27 |
| 2026-07-25 | $5,702,390.46 | $169,686.49 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
