Oraichain ORAI #1528
$0.312 2.72% (1d)
Market Overview
Oraichain current market price is $0.312 with a 24 hour trading volume of $111.54K. The total available supply of Oraichain is 19.78M ORAI with a maximum supply of 19.78M ORAI. It has secured Rank 1528 in the cryptocurrency market with a marketcap of $6,073.52K. The ORAI price is 0.04% down in the last one hour.
The high price of the Oraichain is $0.316 and low price is $0.302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oraichain Rank
1528
Oraichain Price
$0.312
Market Cap
$6,073.52K 2.72%
Fully Diluted Valuation
$6,180.78K
Trading Volume(24h)
$111.54K
Circulating Supply
19.44M ORAI
Total Supply
19.78M ORAI
Max Supply
19.78M ORAI
High(24h)
$0.316
Low(24h)
$0.302
All-time High
$105.76 99.7%
19 Feb 2021
All-time Low
$0.204 53.5%
09 Aug 2026
Cryptocurrency Oraichain Calculator
Want to convert more cryptocurrencies?
Oraichain Historical Data Chart
1h
0.04%
24h
2.72%
7d
20.55%
14d
22.64%
30d
40.11%
60d
27.92%
200d
36.78%
1y
78.24%
Oraichain Historical Data
Historical data of Oraichain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $27,193,870.02 | $552,895.76 | $1.41 |
| 2025-10-30 | $26,134,363.82 | $1,094,372.66 | $1.35 |
| 2025-10-31 | $24,709,944.15 | $729,126.14 | $1.28 |
| 2025-11-01 | $27,084,925.98 | $744,896.03 | $1.40 |
| 2025-11-02 | $26,348,192.41 | $472,805.21 | $1.36 |
| 2025-11-03 | $25,889,762.19 | $350,563.55 | $1.34 |
| 2025-11-04 | $22,428,032.04 | $792,915.28 | $1.17 |
| 2025-11-05 | $20,595,505.08 | $931,799.48 | $1.06 |
| 2025-11-06 | $22,640,296.32 | $608,166.85 | $1.17 |
| 2025-11-07 | $21,543,399.29 | $513,461.31 | $1.11 |
| 2025-11-08 | $25,989,561.60 | $819,691.33 | $1.35 |
| 2025-11-09 | $27,140,350.97 | $926,869.07 | $1.40 |
| 2025-11-10 | $27,157,047.80 | $691,991.10 | $1.41 |
| 2025-11-11 | $27,607,946.10 | $788,006.96 | $1.43 |
| 2025-11-12 | $24,619,667.52 | $643,049.83 | $1.27 |
| 2025-11-13 | $23,227,998.54 | $729,300.58 | $1.20 |
| 2025-11-14 | $22,894,299.64 | $491,766.92 | $1.18 |
| 2025-11-15 | $21,082,722.43 | $654,317.10 | $1.09 |
| 2025-11-16 | $21,520,995.08 | $418,095.10 | $1.11 |
| 2025-11-17 | $21,267,752.63 | $1,090,439.77 | $1.10 |
| 2025-11-18 | $21,273,764.14 | $546,978.94 | $1.10 |
| 2025-11-19 | $22,677,254.98 | $536,449.98 | $1.17 |
| 2025-11-20 | $23,249,419.52 | $469,474.86 | $1.20 |
| 2025-11-21 | $21,815,967.85 | $458,472.40 | $1.12 |
| 2025-11-22 | $22,716,179.93 | $660,877.85 | $1.17 |
| 2025-11-23 | $23,158,937.17 | $385,914.07 | $1.20 |
| 2025-11-24 | $25,934,189.67 | $531,486.36 | $1.34 |
| 2025-11-25 | $27,184,369.47 | $719,421.85 | $1.40 |
| 2025-11-26 | $25,461,602.32 | $420,423.95 | $1.31 |
| 2025-11-27 | $25,282,609.26 | $473,478.46 | $1.30 |
| 2025-11-28 | $23,667,177.25 | $419,318.91 | $1.22 |
| 2025-11-29 | $22,110,278.34 | $373,495.57 | $1.14 |
| 2025-11-30 | $21,718,626.14 | $341,114.12 | $1.12 |
| 2025-12-01 | $21,200,737.85 | $296,793.25 | $1.09 |
| 2025-12-02 | $20,655,302.92 | $495,078.22 | $1.07 |
| 2025-12-03 | $21,869,187.32 | $584,273.80 | $1.13 |
| 2025-12-04 | $22,359,983.18 | $521,659.46 | $1.15 |
| 2025-12-05 | $21,534,694.44 | $445,554.18 | $1.11 |
| 2025-12-06 | $19,723,417.08 | $404,439.69 | $1.02 |
| 2025-12-07 | $18,647,770.64 | $480,137.68 | $0.96 |
| 2025-12-08 | $17,719,412.61 | $658,310.54 | $0.91 |
| 2025-12-09 | $15,053,549.33 | $1,141,761.34 | $0.78 |
| 2025-12-10 | $15,148,066.77 | $430,148.59 | $0.78 |
| 2025-12-11 | $14,327,219.93 | $376,639.29 | $0.74 |
| 2025-12-12 | $14,536,599.15 | $1,274,676.40 | $0.75 |
| 2025-12-13 | $15,071,629.60 | $402,216.54 | $0.78 |
| 2025-12-14 | $14,940,805.48 | $236,593.64 | $0.77 |
| 2025-12-15 | $13,196,046.31 | $335,510.79 | $0.68 |
| 2025-12-16 | $14,330,617.17 | $523,253.97 | $0.74 |
| 2025-12-17 | $16,002,684.15 | $669,962.78 | $0.82 |
| 2025-12-18 | $15,088,813.14 | $388,600.88 | $0.78 |
| 2025-12-19 | $14,453,010.97 | $325,636.88 | $0.74 |
| 2025-12-20 | $14,623,239.19 | $332,924.11 | $0.75 |
| 2025-12-21 | $14,768,258.99 | $338,978.57 | $0.76 |
| 2025-12-22 | $13,976,740.61 | $306,694.29 | $0.72 |
| 2025-12-23 | $13,935,603.38 | $310,061.55 | $0.72 |
| 2025-12-24 | $14,161,975.79 | $322,865.79 | $0.73 |
| 2025-12-25 | $14,383,325.69 | $254,110.29 | $0.74 |
| 2025-12-26 | $14,011,106.16 | $247,698.91 | $0.72 |
| 2025-12-27 | $13,739,324.04 | $281,340.10 | $0.71 |
| 2025-12-28 | $13,692,666.13 | $228,592.68 | $0.70 |
| 2025-12-29 | $13,419,609.09 | $222,732.77 | $0.69 |
| 2025-12-30 | $12,938,468.80 | $429,573.86 | $0.66 |
| 2025-12-31 | $12,629,548.87 | $250,288.43 | $0.65 |
| 2026-01-01 | $12,514,010.10 | $209,047.76 | $0.64 |
| 2026-01-02 | $12,875,933.24 | $266,152.94 | $0.66 |
| 2026-01-03 | $13,052,252.02 | $432,839.56 | $0.67 |
| 2026-01-04 | $13,642,162.95 | $340,398.86 | $0.70 |
| 2026-01-05 | $13,767,220.21 | $290,411.38 | $0.71 |
| 2026-01-06 | $14,365,566.44 | $234,390.02 | $0.74 |
| 2026-01-07 | $13,625,410.13 | $374,692.09 | $0.70 |
| 2026-01-08 | $13,088,829.70 | $402,280.00 | $0.67 |
| 2026-01-09 | $13,582,892.92 | $348,956.86 | $0.70 |
| 2026-01-10 | $28,551,863.79 | $428,960.12 | $1.46 |
| 2026-01-11 | $30,770,634.04 | $380,134.77 | $1.58 |
| 2026-01-12 | $27,990,724.40 | $443,774.11 | $1.43 |
| 2026-01-13 | $30,475,296.43 | $376,324.34 | $1.56 |
| 2026-01-14 | $29,572,774.90 | $413,059.27 | $1.52 |
| 2026-01-15 | $26,610,712.92 | $482,700.28 | $1.36 |
| 2026-01-16 | $26,976,659.34 | $470,648.42 | $1.38 |
| 2026-01-17 | $29,829,159.12 | $393,107.20 | $1.53 |
| 2026-01-18 | $12,130,633.57 | $206,680.22 | $0.62 |
| 2026-01-19 | $28,588,911.35 | $405,068.97 | $1.46 |
| 2026-01-20 | $27,150,544.69 | $432,572.13 | $1.39 |
| 2026-01-21 | $27,583,664.07 | $405,497.21 | $1.41 |
| 2026-01-22 | $24,755,676.34 | $485,284.79 | $1.27 |
| 2026-01-23 | $29,211,901.90 | $368,798.05 | $1.49 |
| 2026-01-24 | $26,656,624.62 | $422,128.69 | $1.36 |
| 2026-01-25 | $31,096,516.69 | $333,827.09 | $1.59 |
| 2026-01-26 | $25,331,238.45 | $440,256.96 | $1.30 |
| 2026-01-27 | $26,707,743.36 | $403,925.79 | $1.37 |
| 2026-01-28 | $23,269,031.48 | $487,212.54 | $1.20 |
| 2026-01-29 | $28,406,125.67 | $363,237.55 | $1.46 |
| 2026-01-30 | $24,695,720.98 | $428,283.79 | $1.26 |
| 2026-01-31 | $18,605,553.31 | $721,871.58 | $0.95 |
| 2026-02-01 | $17,003,901.84 | $726,712.91 | $0.89 |
| 2026-02-02 | $18,125,319.38 | $664,736.79 | $0.95 |
| 2026-02-03 | $23,523,611.99 | $444,755.60 | $1.23 |
| 2026-02-04 | $20,949,232.79 | $520,615.08 | $1.10 |
| 2026-02-05 | $24,092,257.27 | $416,311.38 | $1.26 |
| 2026-02-06 | $21,141,530.11 | $478,025.07 | $1.11 |
| 2026-02-07 | $21,144,913.20 | $492,681.35 | $1.11 |
| 2026-02-08 | $18,786,851.97 | $581,529.10 | $0.98 |
| 2026-02-09 | $25,435,582.63 | $381,192.93 | $1.33 |
| 2026-02-10 | $5,159,061.01 | $334,339.18 | $0.27 |
| 2026-02-11 | $5,134,080.77 | $121,763.12 | $0.27 |
| 2026-02-12 | $24,369,052.45 | $398,267.97 | $1.28 |
| 2026-02-13 | $26,705,201.81 | $355,926.26 | $1.40 |
| 2026-02-14 | $25,656,018.13 | $375,775.28 | $1.34 |
| 2026-02-15 | $29,787,808.57 | $311,823.38 | $1.56 |
| 2026-02-16 | $14,299,584.69 | $1,005,859.91 | $0.75 |
| 2026-02-17 | $16,714,768.44 | $852,556.86 | $0.87 |
| 2026-02-18 | $14,749,786.94 | $1,872,823.54 | $0.77 |
| 2026-02-19 | $19,696,293.83 | $697,995.28 | $1.03 |
| 2026-02-20 | $17,817,039.07 | $901,245.58 | $0.93 |
| 2026-02-21 | $19,386,274.72 | $758,107.00 | $1.01 |
| 2026-02-22 | $18,948,450.66 | $803,432.50 | $0.99 |
| 2026-02-23 | $21,659,645.07 | $632,600.09 | $1.13 |
| 2026-02-24 | $20,054,008.13 | $718,766.84 | $1.05 |
| 2026-02-25 | $16,845,712.72 | $1,018,403.58 | $0.88 |
| 2026-02-26 | $22,346,242.35 | $617,648.94 | $1.17 |
| 2026-02-27 | $23,584,325.63 | $550,788.32 | $1.23 |
| 2026-02-28 | $20,964,590.51 | $690,428.19 | $1.09 |
| 2026-03-01 | $23,183,435.73 | $554,177.38 | $1.21 |
| 2026-03-02 | $20,644,936.93 | $655,368.31 | $1.08 |
| 2026-03-03 | $30,193,400.47 | $365,604.91 | $1.58 |
| 2026-03-04 | $21,474,597.58 | $573,730.21 | $1.12 |
| 2026-03-05 | $21,820,414.07 | $538,842.59 | $1.14 |
| 2026-03-06 | $13,797,175.05 | $1,204,593.20 | $0.72 |
| 2026-03-07 | $25,061,444.85 | $423,490.42 | $1.31 |
| 2026-03-08 | $19,768,557.92 | $589,523.15 | $1.03 |
| 2026-03-09 | $27,437,311.62 | $377,396.05 | $1.43 |
| 2026-03-10 | $23,139,778.67 | $478,802.70 | $1.21 |
| 2026-03-11 | $24,107,923.29 | $449,194.68 | $1.26 |
| 2026-03-12 | $7,183,224.83 | $206,833.26 | $0.37 |
| 2026-03-13 | $29,371,032.64 | $348,746.31 | $1.53 |
| 2026-03-14 | $23,001,938.46 | $472,103.68 | $1.19 |
| 2026-03-15 | $22,414,715.89 | $494,902.99 | $1.16 |
| 2026-03-16 | $26,710,266.66 | $389,203.05 | $1.38 |
| 2026-03-17 | $15,430,102.63 | $1,251,048.43 | $0.79 |
| 2026-03-18 | $19,188,815.67 | $751,774.52 | $0.99 |
| 2026-03-19 | $21,717,838.32 | $565,403.99 | $1.12 |
| 2026-03-20 | $25,095,468.71 | $429,531.33 | $1.29 |
| 2026-03-21 | $9,101,300.76 | $343,519.80 | $0.47 |
| 2026-03-22 | $28,117,605.77 | $377,292.59 | $1.45 |
| 2026-03-23 | $24,312,470.10 | $486,285.66 | $1.25 |
| 2026-03-24 | $27,574,234.15 | $392,279.71 | $1.42 |
| 2026-03-25 | $28,808,186.73 | $372,929.93 | $1.48 |
| 2026-03-26 | $25,113,240.05 | $470,524.28 | $1.29 |
| 2026-03-27 | $24,472,369.51 | $504,941.91 | $1.26 |
| 2026-03-28 | $10,311,000.60 | $462,560.10 | $0.54 |
| 2026-03-29 | $11,020,762.72 | $372,291.92 | $0.57 |
| 2026-03-30 | $10,551,573.34 | $258,100.54 | $0.54 |
| 2026-03-31 | $9,951,904.02 | $257,011.57 | $0.51 |
| 2026-04-01 | $9,094,649.38 | $417,071.26 | $0.47 |
| 2026-04-02 | $9,487,111.33 | $344,873.01 | $0.49 |
| 2026-04-03 | $8,275,596.80 | $454,831.25 | $0.42 |
| 2026-04-04 | $8,016,039.09 | $422,632.42 | $0.41 |
| 2026-04-05 | $8,089,222.89 | $222,815.30 | $0.42 |
| 2026-04-06 | $8,297,753.67 | $520,078.22 | $0.43 |
| 2026-04-07 | $8,653,194.88 | $361,378.99 | $0.44 |
| 2026-04-08 | $9,096,143.38 | $367,303.13 | $0.47 |
| 2026-04-09 | $8,497,020.21 | $310,609.94 | $0.44 |
| 2026-04-10 | $8,824,706.80 | $304,934.66 | $0.45 |
| 2026-04-11 | $8,793,326.03 | $274,249.08 | $0.45 |
| 2026-04-12 | $9,142,076.02 | $255,590.00 | $0.47 |
| 2026-04-13 | $8,787,575.94 | $197,716.22 | $0.45 |
| 2026-04-14 | $9,172,938.73 | $314,350.62 | $0.47 |
| 2026-04-15 | $9,123,320.19 | $247,664.97 | $0.47 |
| 2026-04-16 | $9,236,180.01 | $303,821.79 | $0.47 |
| 2026-04-17 | $9,380,642.86 | $360,546.41 | $0.48 |
| 2026-04-18 | $9,646,394.79 | $246,612.08 | $0.49 |
| 2026-04-19 | $9,300,264.26 | $250,112.29 | $0.48 |
| 2026-04-20 | $9,070,410.33 | $201,061.49 | $0.46 |
| 2026-04-21 | $9,544,132.12 | $322,285.87 | $0.49 |
| 2026-04-22 | $9,501,612.12 | $296,882.13 | $0.49 |
| 2026-04-23 | $9,668,076.38 | $218,971.67 | $0.49 |
| 2026-04-24 | $9,657,890.97 | $245,356.51 | $0.49 |
| 2026-04-25 | $9,573,487.51 | $279,967.61 | $0.49 |
| 2026-04-26 | $9,619,020.21 | $244,625.67 | $0.49 |
| 2026-04-27 | $9,710,825.99 | $210,307.48 | $0.50 |
| 2026-04-28 | $10,039,547.59 | $260,466.71 | $0.51 |
| 2026-04-29 | $9,766,897.81 | $189,480.82 | $0.50 |
| 2026-04-30 | $9,408,665.91 | $223,525.28 | $0.48 |
| 2026-05-01 | $9,263,898.61 | $240,743.36 | $0.47 |
| 2026-05-02 | $9,191,886.57 | $209,504.82 | $0.47 |
| 2026-05-03 | $8,977,945.83 | $227,398.30 | $0.46 |
| 2026-05-04 | $9,227,501.29 | $260,195.24 | $0.47 |
| 2026-05-05 | $9,082,189.83 | $241,084.33 | $0.46 |
| 2026-05-06 | $9,085,723.66 | $270,239.55 | $0.46 |
| 2026-05-07 | $8,577,683.35 | $280,119.97 | $0.44 |
| 2026-05-08 | $8,301,264.04 | $291,220.97 | $0.42 |
| 2026-05-09 | $8,278,346.04 | $275,677.40 | $0.42 |
| 2026-05-10 | $8,291,692.85 | $289,284.01 | $0.42 |
| 2026-05-11 | $9,009,874.36 | $279,908.49 | $0.46 |
| 2026-05-12 | $8,470,677.40 | $253,792.95 | $0.43 |
| 2026-05-13 | $7,981,654.18 | $220,863.20 | $0.41 |
| 2026-05-14 | $8,073,221.94 | $259,051.60 | $0.41 |
| 2026-05-15 | $8,239,807.87 | $235,075.58 | $0.42 |
| 2026-05-16 | $8,078,531.48 | $235,267.05 | $0.41 |
| 2026-05-17 | $7,763,216.80 | $286,811.07 | $0.40 |
| 2026-05-18 | $7,999,648.32 | $189,472.69 | $0.41 |
| 2026-05-19 | $7,621,994.27 | $227,407.40 | $0.39 |
| 2026-05-20 | $7,613,819.98 | $154,322.94 | $0.39 |
| 2026-05-21 | $7,595,544.36 | $190,281.21 | $0.39 |
| 2026-05-22 | $7,872,215.11 | $195,718.77 | $0.40 |
| 2026-05-23 | $7,612,613.60 | $222,594.75 | $0.39 |
| 2026-05-24 | $7,615,720.55 | $176,871.78 | $0.39 |
| 2026-05-25 | $7,373,335.53 | $168,893.11 | $0.38 |
| 2026-05-26 | $7,501,071.98 | $187,632.16 | $0.38 |
| 2026-05-27 | $7,036,042.98 | $223,441.31 | $0.36 |
| 2026-05-28 | $6,949,541.08 | $168,777.92 | $0.35 |
| 2026-05-29 | $6,646,086.98 | $195,491.26 | $0.34 |
| 2026-05-30 | $6,873,990.32 | $228,756.06 | $0.35 |
| 2026-05-31 | $7,280,055.93 | $165,862.38 | $0.37 |
| 2026-06-01 | $7,016,975.78 | $175,706.64 | $0.36 |
| 2026-06-02 | $7,926,478.63 | $374,938.68 | $0.40 |
| 2026-06-03 | $7,370,752.32 | $565,511.57 | $0.37 |
| 2026-06-04 | $7,140,046.21 | $216,191.38 | $0.36 |
| 2026-06-05 | $6,904,415.50 | $246,224.06 | $0.35 |
| 2026-06-06 | $6,330,663.44 | $322,774.34 | $0.32 |
| 2026-06-07 | $6,573,268.77 | $232,445.15 | $0.33 |
| 2026-06-08 | $6,426,519.72 | $285,974.17 | $0.33 |
| 2026-06-09 | $6,640,737.98 | $217,183.73 | $0.34 |
| 2026-06-10 | $6,530,932.40 | $338,106.87 | $0.33 |
| 2026-06-11 | $6,106,424.72 | $229,909.00 | $0.31 |
| 2026-06-12 | $6,227,545.85 | $175,084.69 | $0.32 |
| 2026-06-13 | $6,270,164.41 | $182,541.58 | $0.32 |
| 2026-06-14 | $6,204,393.27 | $164,043.06 | $0.31 |
| 2026-06-15 | $6,310,824.98 | $173,857.58 | $0.32 |
| 2026-06-16 | $6,489,004.17 | $196,134.54 | $0.33 |
| 2026-06-17 | $6,298,328.31 | $144,934.96 | $0.32 |
| 2026-06-18 | $5,971,465.30 | $249,276.83 | $0.30 |
| 2026-06-19 | $5,963,450.78 | $351,729.36 | $0.30 |
| 2026-06-20 | $5,907,850.24 | $199,971.57 | $0.30 |
| 2026-06-21 | $5,734,902.80 | $163,609.42 | $0.29 |
| 2026-06-22 | $5,676,434.60 | $177,320.70 | $0.29 |
| 2026-06-23 | $5,661,815.06 | $240,866.67 | $0.29 |
| 2026-06-24 | $5,331,584.10 | $163,505.04 | $0.27 |
| 2026-06-25 | $5,446,307.93 | $232,508.16 | $0.28 |
| 2026-06-26 | $5,715,878.89 | $306,121.86 | $0.29 |
| 2026-06-27 | $6,227,530.71 | $227,633.83 | $0.32 |
| 2026-06-28 | $6,163,167.68 | $182,363.06 | $0.31 |
| 2026-06-29 | $5,840,782.63 | $185,056.12 | $0.30 |
| 2026-06-30 | $6,047,451.83 | $211,722.67 | $0.31 |
| 2026-07-01 | $5,957,299.33 | $219,315.02 | $0.30 |
| 2026-07-02 | $5,899,004.25 | $187,842.48 | $0.30 |
| 2026-07-03 | $6,038,133.13 | $172,066.50 | $0.31 |
| 2026-07-04 | $5,850,231.50 | $176,055.38 | $0.30 |
| 2026-07-05 | $5,619,595.40 | $163,124.51 | $0.28 |
| 2026-07-06 | $5,443,040.45 | $180,219.55 | $0.28 |
| 2026-07-07 | $5,461,755.73 | $162,904.58 | $0.28 |
| 2026-07-08 | $5,409,987.35 | $175,062.10 | $0.27 |
| 2026-07-09 | $5,379,237.08 | $184,674.47 | $0.27 |
| 2026-07-10 | $5,365,157.87 | $163,766.03 | $0.27 |
| 2026-07-11 | $5,325,081.15 | $129,877.44 | $0.27 |
| 2026-07-12 | $5,437,427.30 | $132,880.08 | $0.27 |
| 2026-07-13 | $5,447,796.66 | $152,755.78 | $0.28 |
| 2026-07-14 | $5,228,461.46 | $146,567.65 | $0.26 |
| 2026-07-15 | $5,230,998.09 | $180,647.11 | $0.26 |
| 2026-07-16 | $5,214,924.66 | $139,308.21 | $0.26 |
| 2026-07-17 | $5,746,903.45 | $202,364.90 | $0.29 |
| 2026-07-18 | $5,546,625.41 | $151,833.85 | $0.28 |
| 2026-07-19 | $5,629,661.97 | $156,436.34 | $0.28 |
| 2026-07-20 | $5,739,721.17 | $164,300.87 | $0.29 |
| 2026-07-21 | $5,662,515.70 | $129,815.68 | $0.29 |
| 2026-07-22 | $5,580,112.76 | $161,139.77 | $0.29 |
| 2026-07-23 | $5,784,789.61 | $165,937.52 | $0.30 |
| 2026-07-24 | $5,593,256.15 | $137,154.52 | $0.29 |
| 2026-07-25 | $5,215,630.86 | $182,175.13 | $0.27 |
| 2026-07-26 | $5,574,718.61 | $168,426.55 | $0.29 |
| 2026-07-27 | $5,329,351.13 | $139,082.09 | $0.28 |
| 2026-07-28 | $5,066,082.69 | $139,400.73 | $0.26 |
| 2026-07-29 | $5,392,843.70 | $148,994.13 | $0.28 |
| 2026-07-30 | $5,109,828.48 | $228,344.30 | $0.26 |
| 2026-07-31 | $5,304,218.20 | $173,746.99 | $0.27 |
| 2026-08-01 | $5,475,401.05 | $170,977.65 | $0.28 |
| 2026-08-02 | $5,456,481.90 | $134,658.11 | $0.28 |
| 2026-08-03 | $5,220,595.27 | $144,072.13 | $0.27 |
| 2026-08-04 | $5,139,504.34 | $138,648.36 | $0.26 |
| 2026-08-05 | $5,118,331.88 | $136,040.38 | $0.26 |
| 2026-08-06 | $4,966,387.34 | $217,036.71 | $0.26 |
| 2026-08-07 | $5,142,695.51 | $153,015.70 | $0.26 |
| 2026-08-08 | $5,031,052.99 | $143,874.91 | $0.26 |
| 2026-08-09 | $5,106,185.05 | $145,324.66 | $0.26 |
| 2026-08-10 | $4,643,820.01 | $250,464.87 | $0.24 |
| 2026-08-11 | $4,470,232.78 | $119,850.58 | $0.23 |
| 2026-08-12 | $4,447,246.76 | $148,950.98 | $0.23 |
| 2026-08-13 | $4,674,978.53 | $143,866.90 | $0.24 |
| 2026-08-14 | $4,567,963.48 | $107,096.39 | $0.24 |
| 2026-08-15 | $4,351,572.79 | $109,058.00 | $0.22 |
| 2026-08-16 | $4,307,469.27 | $93,157.22 | $0.22 |
| 2026-08-17 | $4,161,213.03 | $103,537.14 | $0.21 |
| 2026-08-18 | $4,154,647.17 | $103,015.86 | $0.21 |
| 2026-08-19 | $4,327,372.10 | $118,096.68 | $0.22 |
| 2026-08-20 | $4,668,728.69 | $132,338.67 | $0.24 |
| 2026-08-21 | $4,860,862.00 | $135,715.41 | $0.25 |
| 2026-08-22 | $5,210,889.20 | $176,320.74 | $0.27 |
| 2026-08-23 | $4,769,866.12 | $127,722.97 | $0.25 |
| 2026-08-24 | $5,013,065.54 | $113,865.00 | $0.26 |
| 2026-08-25 | $5,541,565.85 | $165,693.61 | $0.29 |
| 2026-08-26 | $5,739,225.29 | $160,725.24 | $0.30 |
| 2026-08-27 | $5,427,078.40 | $130,692.21 | $0.28 |
| 2026-08-28 | $5,836,181.29 | $203,465.72 | $0.30 |
| 2026-08-29 | $5,753,690.46 | $164,876.31 | $0.30 |
| 2026-08-30 | $5,813,867.85 | $144,067.26 | $0.30 |
| 2026-08-31 | $7,213,910.62 | $527,885.74 | $0.37 |
| 2026-09-01 | $8,845,422.76 | $669,296.84 | $0.46 |
| 2026-09-02 | $8,501,470.01 | $508,321.60 | $0.44 |
| 2026-09-03 | $8,918,914.31 | $396,794.01 | $0.46 |
| 2026-09-04 | $8,598,726.39 | $293,296.75 | $0.44 |
| 2026-09-05 | $7,979,545.91 | $227,950.96 | $0.41 |
| 2026-09-06 | $7,861,025.24 | $197,780.44 | $0.40 |
| 2026-09-07 | $7,637,932.71 | $223,358.95 | $0.39 |
| 2026-09-08 | $8,076,136.39 | $230,982.05 | $0.42 |
| 2026-09-09 | $9,265,248.77 | $244,623.39 | $0.48 |
| 2026-09-10 | $10,044,303.63 | $345,070.09 | $0.52 |
| 2026-09-11 | $8,458,977.64 | $269,121.86 | $0.44 |
| 2026-09-12 | $8,696,853.66 | $262,868.26 | $0.45 |
| 2026-09-13 | $8,847,401.46 | $209,045.25 | $0.46 |
| 2026-09-14 | $8,162,081.45 | $172,229.21 | $0.42 |
| 2026-09-15 | $8,744,964.01 | $204,865.98 | $0.45 |
| 2026-09-16 | $8,349,324.26 | $255,657.88 | $0.43 |
| 2026-09-17 | $8,099,087.73 | $243,823.63 | $0.42 |
| 2026-09-18 | $8,882,539.30 | $206,782.24 | $0.46 |
| 2026-09-19 | $8,923,388.29 | $218,575.51 | $0.46 |
| 2026-09-20 | $8,329,137.40 | $203,340.61 | $0.43 |
| 2026-09-21 | $8,989,716.35 | $202,517.37 | $0.46 |
| 2026-09-22 | $8,883,215.38 | $248,202.17 | $0.46 |
| 2026-09-23 | $8,422,924.51 | $273,977.68 | $0.43 |
| 2026-09-24 | $8,523,062.97 | $193,987.16 | $0.44 |
| 2026-09-25 | $8,083,707.07 | $195,640.60 | $0.42 |
| 2026-09-26 | $8,474,417.55 | $205,015.98 | $0.44 |
| 2026-09-27 | $8,099,158.32 | $183,730.55 | $0.42 |
| 2026-09-28 | $8,224,877.28 | $171,159.86 | $0.42 |
| 2026-09-29 | $7,314,314.18 | $211,760.90 | $0.38 |
| 2026-09-30 | $7,355,937.39 | $181,679.58 | $0.38 |
| 2026-10-01 | $8,483,681.00 | $175,046.85 | $0.44 |
| 2026-10-02 | $8,004,366.56 | $144,319.50 | $0.41 |
| 2026-10-03 | $7,584,648.40 | $158,900.49 | $0.39 |
| 2026-10-04 | $8,176,464.94 | $166,686.45 | $0.42 |
| 2026-10-05 | $10,515,465.27 | $369,678.95 | $0.54 |
| 2026-10-06 | $12,730,469.43 | $943,002.76 | $0.65 |
| 2026-10-07 | $13,229,559.08 | $411,428.10 | $0.68 |
| 2026-10-08 | $11,318,122.83 | $264,823.46 | $0.58 |
| 2026-10-09 | $10,835,904.49 | $268,388.73 | $0.56 |
| 2026-10-10 | $10,527,865.52 | $279,675.13 | $0.54 |
| 2026-10-11 | $10,156,091.08 | $156,234.50 | $0.52 |
| 2026-10-12 | $12,228,298.95 | $221,554.78 | $0.63 |
| 2026-10-13 | $13,040,838.98 | $387,653.40 | $0.67 |
| 2026-10-14 | $12,641,127.92 | $238,881.57 | $0.65 |
| 2026-10-15 | $10,579,555.38 | $186,905.85 | $0.54 |
| 2026-10-16 | $11,526,426.73 | $175,106.92 | $0.59 |
| 2026-10-17 | $10,388,246.23 | $131,891.89 | $0.53 |
| 2026-10-18 | $9,982,036.21 | $159,009.98 | $0.51 |
| 2026-10-19 | $9,996,508.42 | $142,177.98 | $0.51 |
| 2026-10-20 | $10,248,232.53 | $138,619.69 | $0.53 |
| 2026-10-21 | $9,922,015.27 | $179,186.43 | $0.51 |
| 2026-10-22 | $9,621,705.16 | $157,267.92 | $0.50 |
| 2026-10-23 | $9,226,252.33 | $177,872.84 | $0.47 |
| 2026-10-24 | $7,962,322.02 | $197,161.11 | $0.41 |
| 2026-10-25 | $7,794,655.91 | $139,810.90 | $0.40 |
| 2026-10-26 | $7,776,177.34 | $112,201.73 | $0.40 |
| 2026-10-27 | $7,949,313.17 | $144,043.27 | $0.41 |
| 2026-10-28 | $7,478,051.44 | $146,110.15 | $0.38 |
| 2026-10-28 | $7,575,770.79 | $156,273.90 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
