Optim OADA OADA N/A
$0.158 4.07% (1d)
Market Overview
Optim OADA current market price is $0.158 with a 24 hour trading volume of $158. The total available supply of Optim OADA is 4,023.45K OADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OADA price is 0% down in the last one hour.
The high price of the Optim OADA is $0.165 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Optim OADA Rank
(Not Available)
Optim OADA Price
$0.158
Market Cap
$0 0%
Fully Diluted Valuation
$633.70K
Trading Volume(24h)
$158
Circulating Supply
0 OADA
Total Supply
4,023.45K OADA
Max Supply
(Not Available)
High(24h)
$0.165
Low(24h)
$0.158
All-time High
$1.32 88.03%
03 Dec 2024
All-time Low
$0.158 0%
21 Jun 2026
Cryptocurrency Optim OADA Calculator
Want to convert more cryptocurrencies?
Optim OADA Historical Data Chart
1h
0%
24h
4.07%
7d
10.17%
14d
21.16%
30d
38.4%
60d
39.29%
200d
66.73%
1y
70.02%
Optim OADA Historical Data
Historical data of Optim OADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $0.00 | $10.79 | $0.65 |
| 2025-06-15 | $0.00 | $10.17 | $0.61 |
| 2025-06-16 | $0.00 | $626.29 | $0.62 |
| 2025-06-17 | $0.00 | $626.29 | $0.62 |
| 2025-06-18 | $0.00 | $1,015.03 | $0.60 |
| 2025-06-19 | $0.00 | $22.82 | $0.56 |
| 2025-06-20 | $0.00 | $101.61 | $0.53 |
| 2025-06-21 | $0.00 | $101.61 | $0.53 |
| 2025-06-22 | $0.00 | $103.37 | $0.54 |
| 2025-06-23 | $0.00 | $36.47 | $0.51 |
| 2025-06-24 | $0.00 | $1,002.14 | $0.57 |
| 2025-06-25 | $0.00 | $292.57 | $0.57 |
| 2025-06-26 | $0.00 | $292.57 | $0.57 |
| 2025-06-27 | $0.00 | $146.71 | $0.53 |
| 2025-06-28 | $0.00 | $146.71 | $0.53 |
| 2025-06-29 | $0.00 | $80.48 | $0.53 |
| 2025-06-30 | $0.00 | $201.53 | $0.53 |
| 2025-07-01 | $0.00 | $57.92 | $0.56 |
| 2025-07-02 | $0.00 | $24.17 | $0.60 |
| 2025-07-03 | $0.00 | $24.17 | $0.60 |
| 2025-07-04 | $0.00 | $300.30 | $0.60 |
| 2025-07-05 | $0.00 | $4,000.83 | $0.58 |
| 2025-07-06 | $0.00 | $854.93 | $0.57 |
| 2025-07-07 | $0.00 | $446.83 | $0.59 |
| 2025-07-08 | $0.00 | $59.26 | $0.59 |
| 2025-07-09 | $0.00 | $20.65 | $0.60 |
| 2025-07-10 | $0.00 | $20.65 | $0.60 |
| 2025-07-11 | $0.00 | $1,153.19 | $0.71 |
| 2025-07-12 | $0.00 | $1,153.19 | $0.71 |
| 2025-07-13 | $0.00 | $365.14 | $0.69 |
| 2025-07-14 | $0.00 | $131.36 | $0.75 |
| 2025-07-15 | $0.00 | $10.81 | $0.70 |
| 2025-07-16 | $0.00 | $2,166.00 | $0.72 |
| 2025-07-17 | $0.00 | $1,480.14 | $0.73 |
| 2025-07-18 | $0.00 | $30.52 | $0.82 |
| 2025-07-20 | $0.00 | $1,617.39 | $0.85 |
| 2025-07-21 | $0.00 | $1,617.41 | $0.85 |
| 2025-07-22 | $0.00 | $1,088.60 | $0.88 |
| 2025-07-23 | $0.00 | $189.65 | $0.84 |
| 2025-07-24 | $0.00 | $269.09 | $0.78 |
| 2025-07-25 | $0.00 | $723.10 | $0.79 |
| 2025-07-26 | $0.00 | $28.61 | $0.79 |
| 2025-07-28 | $0.00 | $41.54 | $0.79 |
| 2025-07-29 | $0.00 | $41.54 | $0.79 |
| 2025-07-30 | $0.00 | $1,486.15 | $0.78 |
| 2025-07-31 | $0.00 | $1,486.15 | $0.78 |
| 2025-08-01 | $0.00 | $377.43 | $0.76 |
| 2025-08-02 | $0.00 | $375.03 | $0.75 |
| 2025-08-04 | $0.00 | $1,239.19 | $0.73 |
| 2025-08-05 | $0.00 | $1,239.19 | $0.73 |
| 2025-08-06 | $0.00 | $796.28 | $0.73 |
| 2025-08-07 | $0.00 | $49.83 | $0.70 |
| 2025-08-09 | $0.00 | $285.91 | $0.82 |
| 2025-08-10 | $0.00 | $285.91 | $0.82 |
| 2025-08-11 | $0.00 | $21.50 | $0.83 |
| 2025-08-12 | $0.00 | $34.38 | $0.85 |
| 2025-08-13 | $0.00 | $34.38 | $0.85 |
| 2025-08-14 | $0.00 | $1,650.63 | $0.87 |
| 2025-08-15 | $0.00 | $1,126.04 | $0.88 |
| 2025-08-16 | $0.00 | $49.75 | $0.95 |
| 2025-08-28 | $0.00 | $438.48 | $0.88 |
| 2025-08-29 | $0.00 | $438.23 | $0.88 |
| 2025-08-30 | $0.00 | $1,219.86 | $0.84 |
| 2025-08-31 | $0.00 | $1,209.47 | $0.84 |
| 2025-09-01 | $0.00 | $18.32 | $0.83 |
| 2025-09-02 | $0.00 | $163.36 | $0.80 |
| 2025-09-03 | $0.00 | $1,118.20 | $0.85 |
| 2025-09-04 | $0.00 | $1,074.23 | $0.84 |
| 2025-09-05 | $0.00 | $3,759.33 | $0.85 |
| 2025-09-06 | $0.00 | $3,759.33 | $0.85 |
| 2025-09-07 | $0.00 | $834.55 | $0.82 |
| 2025-09-08 | $0.00 | $995.27 | $0.86 |
| 2025-09-09 | $0.00 | $995.27 | $0.86 |
| 2025-09-10 | $0.00 | $2,716.79 | $0.90 |
| 2025-09-11 | $0.00 | $2,714.72 | $0.90 |
| 2025-09-12 | $0.00 | $1,819.54 | $0.91 |
| 2025-09-13 | $0.00 | $57.16 | $0.93 |
| 2025-09-14 | $0.00 | $57.16 | $0.93 |
| 2025-09-15 | $0.00 | $17.27 | $0.85 |
| 2025-09-16 | $0.00 | $17.27 | $0.85 |
| 2025-09-17 | $0.00 | $9.22 | $0.89 |
| 2025-09-18 | $0.00 | $9.22 | $0.89 |
| 2025-09-19 | $0.00 | $28.08 | $0.93 |
| 2025-09-20 | $0.00 | $36.40 | $0.91 |
| 2025-09-21 | $0.00 | $17.96 | $0.89 |
| 2025-09-22 | $0.00 | $18.02 | $0.90 |
| 2025-09-23 | $0.00 | $513.31 | $0.81 |
| 2025-09-24 | $0.00 | $417.24 | $0.80 |
| 2025-09-25 | $0.00 | $8.33 | $0.81 |
| 2025-09-26 | $0.00 | $16.08 | $0.79 |
| 2025-09-27 | $0.00 | $16.08 | $0.79 |
| 2025-09-28 | $0.00 | $15.71 | $0.80 |
| 2025-09-30 | $0.00 | $418.56 | $0.81 |
| 2025-10-01 | $0.00 | $418.56 | $0.81 |
| 2025-10-02 | $0.00 | $349.28 | $0.84 |
| 2025-10-03 | $0.00 | $26.35 | $0.87 |
| 2025-10-04 | $0.00 | $239.58 | $0.86 |
| 2025-10-05 | $0.00 | $239.58 | $0.86 |
| 2025-10-06 | $0.00 | $296.83 | $0.85 |
| 2025-10-07 | $0.00 | $1,049.64 | $0.87 |
| 2025-10-10 | $0.00 | $224.74 | $0.65 |
| 2025-10-11 | $0.00 | $224.74 | $0.65 |
| 2025-10-12 | $0.00 | $229.48 | $0.66 |
| 2025-10-13 | $0.00 | $1,320.06 | $0.73 |
| 2025-10-14 | $0.00 | $1,318.65 | $0.73 |
| 2025-10-15 | $0.00 | $255.80 | $0.70 |
| 2025-10-16 | $0.00 | $252.31 | $0.68 |
| 2025-10-17 | $0.00 | $672.62 | $0.65 |
| 2025-10-18 | $0.00 | $979.19 | $0.63 |
| 2025-10-19 | $0.00 | $742.96 | $0.63 |
| 2025-10-20 | $0.00 | $770.16 | $0.67 |
| 2025-10-21 | $0.00 | $13.11 | $0.66 |
| 2025-10-22 | $0.00 | $64.78 | $0.65 |
| 2025-10-23 | $0.00 | $700.73 | $0.63 |
| 2025-10-24 | $0.00 | $32.61 | $0.65 |
| 2025-10-26 | $0.00 | $464.77 | $0.66 |
| 2025-10-27 | $0.00 | $464.77 | $0.66 |
| 2025-10-28 | $0.00 | $3,003.64 | $0.65 |
| 2025-10-29 | $0.00 | $2,087.36 | $0.64 |
| 2025-10-30 | $0.00 | $2,087.36 | $0.64 |
| 2025-11-05 | $0.00 | $2.42 | $0.54 |
| 2025-11-06 | $0.00 | $2.42 | $0.54 |
| 2025-11-07 | $0.00 | $2.41 | $0.54 |
| 2025-11-12 | $0.00 | $21.28 | $0.54 |
| 2025-11-13 | $0.00 | $21.28 | $0.54 |
| 2025-11-14 | $0.00 | $88.77 | $0.51 |
| 2025-11-15 | $0.00 | $17.31 | $0.49 |
| 2025-11-16 | $0.00 | $17.31 | $0.49 |
| 2025-11-17 | $0.00 | $534.16 | $0.47 |
| 2025-11-18 | $0.00 | $534.16 | $0.47 |
| 2025-11-20 | $0.00 | $508.26 | $0.43 |
| 2025-11-21 | $0.00 | $508.26 | $0.43 |
| 2025-11-22 | $0.00 | $319.48 | $0.40 |
| 2025-11-23 | $0.00 | $321.44 | $0.40 |
| 2025-11-24 | $0.00 | $343.68 | $0.39 |
| 2025-11-25 | $0.00 | $343.68 | $0.39 |
| 2025-11-26 | $0.00 | $127.68 | $0.41 |
| 2025-11-27 | $0.00 | $108.97 | $0.43 |
| 2025-12-01 | $0.00 | $5.89 | $0.38 |
| 2025-12-02 | $0.00 | $5.89 | $0.38 |
| 2025-12-03 | $0.00 | $1,741.23 | $0.47 |
| 2025-12-04 | $0.00 | $1,741.23 | $0.47 |
| 2025-12-05 | $0.00 | $6.64 | $0.44 |
| 2025-12-06 | $0.00 | $850.60 | $0.43 |
| 2025-12-07 | $0.00 | $848.14 | $0.42 |
| 2025-12-08 | $0.00 | $447.35 | $0.42 |
| 2025-12-09 | $0.00 | $48.41 | $0.43 |
| 2025-12-10 | $0.00 | $24.73 | $0.47 |
| 2025-12-11 | $0.00 | $860.58 | $0.44 |
| 2025-12-12 | $0.00 | $248.36 | $0.41 |
| 2025-12-13 | $0.00 | $4.25 | $0.41 |
| 2025-12-14 | $0.00 | $4.10 | $0.40 |
| 2025-12-15 | $0.00 | $123.48 | $0.40 |
| 2025-12-16 | $0.00 | $123.48 | $0.40 |
| 2025-12-17 | $0.00 | $6.51 | $0.34 |
| 2025-12-18 | $0.00 | $6.52 | $0.34 |
| 2025-12-19 | $0.00 | $19.01 | $0.33 |
| 2025-12-20 | $0.00 | $284.72 | $0.37 |
| 2025-12-21 | $0.00 | $95.68 | $0.37 |
| 2025-12-22 | $0.00 | $452.25 | $0.36 |
| 2025-12-23 | $0.00 | $3,687.43 | $0.36 |
| 2025-12-24 | $0.00 | $873.26 | $0.36 |
| 2025-12-25 | $0.00 | $216.08 | $0.36 |
| 2025-12-26 | $0.00 | $246.12 | $0.36 |
| 2025-12-27 | $0.00 | $246.12 | $0.36 |
| 2025-12-28 | $0.00 | $53.13 | $0.37 |
| 2025-12-29 | $0.00 | $53.14 | $0.37 |
| 2026-01-02 | $0.00 | $31.10 | $0.40 |
| 2026-01-03 | $0.00 | $31.10 | $0.40 |
| 2026-01-04 | $0.00 | $15.16 | $0.39 |
| 2026-01-05 | $0.00 | $12.96 | $0.41 |
| 2026-01-07 | $0.00 | $285.72 | $0.41 |
| 2026-01-08 | $0.00 | $285.72 | $0.41 |
| 2026-01-09 | $0.00 | $25.45 | $0.39 |
| 2026-01-12 | $0.00 | $390.17 | $0.39 |
| 2026-01-13 | $0.00 | $390.17 | $0.39 |
| 2026-01-15 | $0.00 | $15.86 | $0.40 |
| 2026-01-16 | $0.00 | $15.86 | $0.40 |
| 2026-01-17 | $0.00 | $25.47 | $0.41 |
| 2026-01-18 | $0.00 | $26.10 | $0.42 |
| 2026-01-19 | $0.00 | $3.48 | $0.40 |
| 2026-01-20 | $0.00 | $23.07 | $0.36 |
| 2026-01-21 | $0.00 | $9.45 | $0.35 |
| 2026-01-22 | $0.00 | $9.69 | $0.36 |
| 2026-01-23 | $0.00 | $89.79 | $0.36 |
| 2026-01-24 | $0.00 | $67.39 | $0.35 |
| 2026-01-26 | $0.00 | $35.55 | $0.36 |
| 2026-01-27 | $0.00 | $35.55 | $0.36 |
| 2026-01-28 | $0.00 | $17.69 | $0.36 |
| 2026-01-29 | $0.00 | $183.87 | $0.37 |
| 2026-01-30 | $0.00 | $301.10 | $0.33 |
| 2026-01-31 | $0.00 | $2.91 | $0.33 |
| 2026-02-01 | $0.00 | $22.63 | $0.28 |
| 2026-02-02 | $0.00 | $11.79 | $0.28 |
| 2026-02-03 | $0.00 | $12.50 | $0.28 |
| 2026-02-04 | $0.00 | $9.68 | $0.27 |
| 2026-02-05 | $0.00 | $9.73 | $0.27 |
| 2026-02-06 | $0.00 | $40.59 | $0.27 |
| 2026-02-07 | $0.00 | $69.51 | $0.26 |
| 2026-02-08 | $0.00 | $220.07 | $0.27 |
| 2026-02-09 | $0.00 | $34.16 | $0.28 |
| 2026-02-10 | $0.00 | $1,018.02 | $0.27 |
| 2026-02-11 | $0.00 | $428.42 | $0.26 |
| 2026-02-15 | $0.00 | $89.52 | $0.28 |
| 2026-02-16 | $0.00 | $89.52 | $0.28 |
| 2026-02-17 | $0.00 | $272.18 | $0.28 |
| 2026-02-18 | $0.00 | $272.18 | $0.28 |
| 2026-02-19 | $0.00 | $1.64 | $0.27 |
| 2026-02-20 | $0.00 | $1.64 | $0.27 |
| 2026-02-21 | $0.00 | $1.64 | $0.27 |
| 2026-02-24 | $0.00 | $37.21 | $0.26 |
| 2026-02-25 | $0.00 | $37.18 | $0.26 |
| 2026-02-26 | $0.00 | $18.88 | $0.27 |
| 2026-02-27 | $0.00 | $19.52 | $0.28 |
| 2026-02-28 | $0.00 | $19.80 | $0.29 |
| 2026-03-15 | $0.00 | $767.42 | $0.28 |
| 2026-03-16 | $0.00 | $765.43 | $0.28 |
| 2026-03-17 | $0.00 | $279.96 | $0.29 |
| 2026-03-18 | $0.00 | $280.33 | $0.29 |
| 2026-03-19 | $0.00 | $292.94 | $0.29 |
| 2026-03-20 | $0.00 | $425.61 | $0.27 |
| 2026-03-21 | $0.00 | $425.61 | $0.27 |
| 2026-03-22 | $0.00 | $562.40 | $0.26 |
| 2026-03-23 | $0.00 | $271.65 | $0.25 |
| 2026-03-24 | $0.00 | $493.21 | $0.24 |
| 2026-04-04 | $0.00 | $215.88 | $0.25 |
| 2026-04-05 | $0.00 | $215.88 | $0.25 |
| 2026-04-06 | $0.00 | $210.44 | $0.25 |
| 2026-04-09 | $0.00 | $533.06 | $0.25 |
| 2026-04-10 | $0.00 | $533.06 | $0.25 |
| 2026-04-17 | $0.00 | $513.67 | $0.25 |
| 2026-04-18 | $0.00 | $513.67 | $0.25 |
| 2026-04-19 | $0.00 | $311.33 | $0.26 |
| 2026-04-24 | $0.00 | $168.20 | $0.25 |
| 2026-04-25 | $0.00 | $168.20 | $0.25 |
| 2026-04-26 | $0.00 | $168.81 | $0.25 |
| 2026-04-27 | $0.00 | $971.05 | $0.24 |
| 2026-04-28 | $0.00 | $735.83 | $0.24 |
| 2026-05-01 | $0.00 | $253.80 | $0.25 |
| 2026-05-02 | $0.00 | $253.80 | $0.25 |
| 2026-05-03 | $0.00 | $226.51 | $0.25 |
| 2026-05-04 | $0.00 | $228.13 | $0.25 |
| 2026-05-15 | $0.00 | $252.38 | $0.26 |
| 2026-05-16 | $0.00 | $252.38 | $0.26 |
| 2026-05-17 | $0.00 | $248.69 | $0.26 |
| 2026-05-28 | $0.00 | $596.29 | $0.23 |
| 2026-05-29 | $0.00 | $596.04 | $0.23 |
| 2026-05-30 | $0.00 | $1.39 | $0.23 |
| 2026-06-03 | $0.00 | $116.24 | $0.20 |
| 2026-06-04 | $0.00 | $116.24 | $0.20 |
| 2026-06-11 | $0.00 | $614.74 | $0.18 |
| 2026-06-12 | $0.00 | $614.74 | $0.18 |
| 2026-06-12 | $0.00 | $613.70 | $0.18 |
| 2026-06-13 | $0.00 | $613.70 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
