Ondo US Dollar Yield USDY #42
$1.13 0.03% (1d)
Market Overview
Ondo US Dollar Yield current market price is $1.13 with a 24 hour trading volume of $386.38K. The total available supply of Ondo US Dollar Yield is 1.89B USDY. It has secured Rank 42 in the cryptocurrency market with a marketcap of $2.14B. The USDY price is 0.05% up in the last one hour.
The high price of the Ondo US Dollar Yield is $1.14 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ondo US Dollar Yield Rank
42
Ondo US Dollar Yield Price
$1.13
Market Cap
$2.14B 0.27%
Fully Diluted Valuation
$2.14B
Trading Volume(24h)
$386.38K
Circulating Supply
1.89B USDY
Total Supply
1.89B USDY
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.12
All-time High
$1.26 10.27%
27 Mar 2024
All-time Low
$0.934 21.31%
14 Jan 2024
Cryptocurrency Ondo US Dollar Yield Calculator
Want to convert more cryptocurrencies?
Ondo US Dollar Yield Historical Data Chart
1h
0.05%
24h
0.03%
7d
0.23%
14d
0.25%
30d
0.49%
60d
0.71%
200d
2.83%
1y
3.86%
Ondo US Dollar Yield Historical Data
Historical data of Ondo US Dollar Yield past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $584,019,531.89 | $593,953.59 | $1.09 |
| 2025-05-31 | $582,896,793.66 | $4,244,784.85 | $1.09 |
| 2025-06-01 | $584,284,515.21 | $113,595.68 | $1.09 |
| 2025-06-02 | $578,156,868.02 | $916,539.30 | $1.08 |
| 2025-06-03 | $584,511,879.25 | $156,637.03 | $1.09 |
| 2025-06-04 | $583,458,554.73 | $67,486.16 | $1.09 |
| 2025-06-05 | $584,400,980.04 | $294,167.69 | $1.09 |
| 2025-06-06 | $585,056,829.06 | $147,317.37 | $1.09 |
| 2025-06-07 | $584,539,064.90 | $319,887.89 | $1.09 |
| 2025-06-08 | $584,455,935.58 | $127,512.89 | $1.09 |
| 2025-06-09 | $586,738,671.74 | $1,545,773.93 | $1.10 |
| 2025-06-10 | $595,074,976.74 | $3,480,153.32 | $1.11 |
| 2025-06-11 | $586,634,884.04 | $2,551,337.51 | $1.10 |
| 2025-06-12 | $585,280,482.89 | $5,813,950.15 | $1.09 |
| 2025-06-13 | $585,489,443.40 | $2,059,968.29 | $1.09 |
| 2025-06-14 | $585,316,033.28 | $4,502,053.21 | $1.09 |
| 2025-06-15 | $583,982,155.67 | $4,632,522.72 | $1.09 |
| 2025-06-16 | $585,661,067.58 | $10,078,825.34 | $1.09 |
| 2025-06-17 | $636,080,971.05 | $7,524,476.21 | $1.09 |
| 2025-06-18 | $635,540,441.63 | $12,007,288.86 | $1.09 |
| 2025-06-19 | $636,546,137.53 | $16,531,713.84 | $1.09 |
| 2025-06-20 | $635,723,724.53 | $17,747,748.25 | $1.09 |
| 2025-06-21 | $631,448,863.55 | $1,421,281.77 | $1.09 |
| 2025-06-22 | $636,106,625.31 | $1,153,726.02 | $1.09 |
| 2025-06-23 | $635,163,080.49 | $984,987.87 | $1.09 |
| 2025-06-24 | $630,354,718.47 | $735,423.72 | $1.08 |
| 2025-06-25 | $634,072,377.93 | $2,365,657.18 | $1.09 |
| 2025-06-26 | $638,516,719.66 | $2,128,090.20 | $1.10 |
| 2025-06-27 | $632,602,967.27 | $1,161,876.42 | $1.09 |
| 2025-06-28 | $635,788,842.52 | $2,286,135.50 | $1.09 |
| 2025-06-29 | $635,017,520.90 | $269,844.26 | $1.09 |
| 2025-06-30 | $630,913,465.47 | $865,526.80 | $1.09 |
| 2025-07-01 | $634,309,804.62 | $378,251.48 | $1.09 |
| 2025-07-02 | $634,765,791.65 | $160,505.65 | $1.09 |
| 2025-07-03 | $636,506,460.06 | $879,776.32 | $1.09 |
| 2025-07-04 | $636,328,993.43 | $532,316.04 | $1.09 |
| 2025-07-05 | $642,129,522.87 | $1,037,145.31 | $1.10 |
| 2025-07-06 | $634,291,228.32 | $265,903.97 | $1.09 |
| 2025-07-07 | $635,068,148.84 | $245,778.09 | $1.09 |
| 2025-07-08 | $633,785,318.25 | $509,001.85 | $1.09 |
| 2025-07-09 | $634,541,838.09 | $243,925.45 | $1.09 |
| 2025-07-10 | $627,815,161.83 | $1,024,106.07 | $1.08 |
| 2025-07-11 | $627,602,250.42 | $2,058,315.94 | $1.08 |
| 2025-07-12 | $634,588,823.68 | $469,937.46 | $1.09 |
| 2025-07-13 | $635,232,897.41 | $1,243,677.11 | $1.09 |
| 2025-07-14 | $635,968,922.76 | $188,215.27 | $1.09 |
| 2025-07-15 | $632,406,688.20 | $2,734,654.76 | $1.09 |
| 2025-07-16 | $634,616,050.68 | $2,325,000.21 | $1.09 |
| 2025-07-17 | $633,580,452.70 | $1,002,863.19 | $1.09 |
| 2025-07-18 | $628,565,726.43 | $108,550.79 | $1.09 |
| 2025-07-19 | $636,486,337.23 | $1,459,882.62 | $1.09 |
| 2025-07-20 | $636,643,477.79 | $327,056.11 | $1.10 |
| 2025-07-21 | $631,478,405.65 | $1,449,826.84 | $1.09 |
| 2025-07-22 | $683,157,685.01 | $1,880,527.75 | $1.09 |
| 2025-07-23 | $687,126,792.35 | $2,740,746.36 | $1.08 |
| 2025-07-24 | $687,215,755.37 | $4,054,452.77 | $1.08 |
| 2025-07-25 | $686,688,553.49 | $3,430,767.46 | $1.09 |
| 2025-07-26 | $680,967,479.07 | $956,444.27 | $1.09 |
| 2025-07-27 | $679,799,438.29 | $955,481.58 | $1.09 |
| 2025-07-28 | $677,346,401.30 | $440,827.55 | $1.09 |
| 2025-07-29 | $683,584,485.64 | $268,740.05 | $1.09 |
| 2025-07-30 | $680,711,951.74 | $323,208.98 | $1.08 |
| 2025-07-31 | $684,621,445.58 | $3,053,507.06 | $1.09 |
| 2025-08-01 | $680,754,312.71 | $1,304,945.63 | $1.08 |
| 2025-08-02 | $694,298,998.83 | $3,085,284.81 | $1.11 |
| 2025-08-03 | $674,723,979.72 | $1,963,938.19 | $1.07 |
| 2025-08-04 | $685,531,984.97 | $774,467.50 | $1.09 |
| 2025-08-05 | $678,518,908.38 | $650,803.15 | $1.08 |
| 2025-08-06 | $690,304,225.16 | $475,883.86 | $1.10 |
| 2025-08-07 | $677,529,166.16 | $1,759,850.26 | $1.08 |
| 2025-08-08 | $679,084,935.42 | $2,278,452.75 | $1.08 |
| 2025-08-09 | $683,637,199.81 | $852,510.91 | $1.09 |
| 2025-08-10 | $676,494,831.08 | $644,850.89 | $1.08 |
| 2025-08-11 | $677,154,014.35 | $473,642.37 | $1.08 |
| 2025-08-12 | $680,535,907.50 | $765,508.32 | $1.08 |
| 2025-08-13 | $675,785,709.33 | $486,922.69 | $1.08 |
| 2025-08-14 | $676,691,768.94 | $1,150,738.42 | $1.08 |
| 2025-08-15 | $690,651,601.65 | $962,946.51 | $1.10 |
| 2025-08-16 | $676,593,542.17 | $1,789,018.42 | $1.08 |
| 2025-08-17 | $669,452,354.41 | $426,340.16 | $1.07 |
| 2025-08-18 | $678,109,741.12 | $665,772.41 | $1.08 |
| 2025-08-19 | $686,739,002.62 | $3,289,287.56 | $1.09 |
| 2025-08-20 | $679,939,116.40 | $1,159,498.57 | $1.08 |
| 2025-08-21 | $678,353,002.60 | $1,213,655.56 | $1.08 |
| 2025-08-22 | $675,450,361.03 | $987,413.65 | $1.08 |
| 2025-08-23 | $676,064,346.20 | $3,021,900.44 | $1.07 |
| 2025-08-24 | $673,597,135.12 | $1,126,692.57 | $1.07 |
| 2025-08-25 | $672,732,905.64 | $1,164,576.70 | $1.07 |
| 2025-08-26 | $678,637,288.16 | $1,059,505.37 | $1.08 |
| 2025-08-27 | $676,262,072.01 | $2,068,091.98 | $1.08 |
| 2025-08-28 | $678,765,037.37 | $484,638.70 | $1.08 |
| 2025-08-29 | $675,499,249.43 | $1,137,045.86 | $1.08 |
| 2025-08-30 | $672,356,042.44 | $992,624.08 | $1.07 |
| 2025-08-31 | $675,221,959.61 | $883,276.59 | $1.08 |
| 2025-09-01 | $675,906,627.44 | $463,665.80 | $1.08 |
| 2025-09-02 | $669,151,372.31 | $1,704,199.55 | $1.07 |
| 2025-09-03 | $673,558,573.08 | $972,844.29 | $1.07 |
| 2025-09-04 | $682,913,305.92 | $236,356.71 | $1.09 |
| 2025-09-05 | $674,747,587.17 | $1,329,835.05 | $1.08 |
| 2025-09-06 | $681,742,428.09 | $706,180.11 | $1.09 |
| 2025-09-07 | $679,599,678.74 | $718,454.08 | $1.08 |
| 2025-09-08 | $678,203,456.58 | $215,304.38 | $1.08 |
| 2025-09-09 | $675,330,939.85 | $1,323,327.54 | $1.08 |
| 2025-09-10 | $677,737,127.18 | $732,200.04 | $1.08 |
| 2025-09-11 | $681,262,964.64 | $3,410,938.18 | $1.09 |
| 2025-09-12 | $685,325,692.87 | $1,373,137.58 | $1.10 |
| 2025-09-13 | $681,926,742.70 | $1,137,152.19 | $1.09 |
| 2025-09-14 | $679,604,443.91 | $370,344.00 | $1.08 |
| 2025-09-15 | $675,802,866.28 | $838,179.69 | $1.08 |
| 2025-09-16 | $679,681,858.98 | $1,893,303.03 | $1.08 |
| 2025-09-17 | $675,531,409.82 | $301,438.77 | $1.08 |
| 2025-09-18 | $676,725,807.99 | $1,815,533.93 | $1.08 |
| 2025-09-19 | $687,450,299.59 | $1,259,637.49 | $1.10 |
| 2025-09-20 | $678,634,366.31 | $740,054.70 | $1.08 |
| 2025-09-21 | $677,678,456.30 | $108,779.65 | $1.08 |
| 2025-09-22 | $678,958,026.62 | $180,339.79 | $1.08 |
| 2025-09-23 | $672,023,026.98 | $3,195,596.80 | $1.08 |
| 2025-09-24 | $673,192,351.37 | $959,288.91 | $1.08 |
| 2025-09-25 | $675,136,018.40 | $301,946.07 | $1.08 |
| 2025-09-26 | $676,144,935.56 | $884,579.01 | $1.08 |
| 2025-09-27 | $667,008,762.61 | $2,249,115.04 | $1.07 |
| 2025-09-28 | $668,482,684.59 | $891,807.08 | $1.07 |
| 2025-09-29 | $662,457,226.97 | $1,048,939.36 | $1.06 |
| 2025-09-30 | $669,741,381.82 | $389,212.61 | $1.07 |
| 2025-10-01 | $670,336,488.34 | $225,833.69 | $1.07 |
| 2025-10-02 | $679,561,108.16 | $5,402,377.97 | $1.09 |
| 2025-10-03 | $678,836,827.58 | $1,832,816.36 | $1.09 |
| 2025-10-04 | $679,421,393.55 | $1,924,181.86 | $1.09 |
| 2025-10-05 | $671,567,978.95 | $1,543,664.75 | $1.08 |
| 2025-10-06 | $673,105,661.23 | $3,447,216.27 | $1.08 |
| 2025-10-07 | $676,930,883.46 | $3,351,701.55 | $1.08 |
| 2025-10-08 | $676,844,267.43 | $805,472.10 | $1.08 |
| 2025-10-09 | $675,474,617.86 | $618,754.50 | $1.08 |
| 2025-10-10 | $679,855,511.02 | $2,402,474.83 | $1.09 |
| 2025-10-11 | $687,485,124.94 | $6,386,214.88 | $1.10 |
| 2025-10-12 | $683,048,672.56 | $1,014,750.06 | $1.09 |
| 2025-10-13 | $679,335,021.53 | $4,068,479.28 | $1.09 |
| 2025-10-14 | $676,804,755.89 | $2,600,024.28 | $1.08 |
| 2025-10-15 | $682,823,809.83 | $264,060.24 | $1.09 |
| 2025-10-16 | $683,770,978.14 | $449,010.88 | $1.09 |
| 2025-10-17 | $681,719,186.70 | $2,932,633.04 | $1.09 |
| 2025-10-18 | $686,741,217.88 | $6,081,973.24 | $1.10 |
| 2025-10-19 | $684,073,373.97 | $1,339,088.34 | $1.09 |
| 2025-10-20 | $683,767,677.83 | $549,576.89 | $1.09 |
| 2025-10-21 | $690,823,687.66 | $899,694.12 | $1.11 |
| 2025-10-22 | $681,276,520.58 | $260,161.90 | $1.09 |
| 2025-10-23 | $691,263,807.03 | $1,056,422.26 | $1.11 |
| 2025-10-24 | $688,959,182.77 | $1,450,782.95 | $1.10 |
| 2025-10-25 | $683,119,071.84 | $3,333,318.86 | $1.10 |
| 2025-10-26 | $682,886,133.50 | $2,044,899.08 | $1.09 |
| 2025-10-27 | $684,483,161.36 | $384,124.00 | $1.10 |
| 2025-10-28 | $682,838,226.73 | $545,151.21 | $1.09 |
| 2025-10-29 | $685,603,489.90 | $2,077,312.77 | $1.10 |
| 2025-10-30 | $684,451,536.49 | $2,155,031.33 | $1.10 |
| 2025-10-31 | $681,192,046.85 | $2,882,197.04 | $1.09 |
| 2025-11-01 | $689,030,797.48 | $3,144,024.17 | $1.10 |
| 2025-11-02 | $688,704,670.85 | $884,407.70 | $1.10 |
| 2025-11-03 | $690,683,069.73 | $276,038.74 | $1.11 |
| 2025-11-04 | $688,087,834.12 | $3,694,920.82 | $1.10 |
| 2025-11-05 | $689,804,779.23 | $997,510.11 | $1.11 |
| 2025-11-06 | $688,646,316.89 | $646,623.82 | $1.10 |
| 2025-11-07 | $689,662,087.95 | $2,310,956.85 | $1.11 |
| 2025-11-08 | $683,841,122.65 | $982,936.22 | $1.10 |
| 2025-11-09 | $677,083,153.67 | $2,438,177.55 | $1.09 |
| 2025-11-10 | $683,564,815.57 | $223,326.66 | $1.10 |
| 2025-11-11 | $685,459,873.72 | $4,592,436.62 | $1.10 |
| 2025-11-12 | $691,060,311.47 | $351,346.79 | $1.11 |
| 2025-11-13 | $687,673,858.28 | $339,551.85 | $1.10 |
| 2025-11-14 | $683,292,523.07 | $2,857,438.00 | $1.10 |
| 2025-11-15 | $685,563,647.31 | $4,924,945.12 | $1.10 |
| 2025-11-16 | $683,930,667.39 | $1,402,568.99 | $1.10 |
| 2025-11-17 | $688,077,257.25 | $80,110.53 | $1.10 |
| 2025-11-18 | $688,551,478.43 | $195,979.08 | $1.10 |
| 2025-11-19 | $692,497,545.44 | $1,032,920.72 | $1.11 |
| 2025-11-20 | $690,465,935.56 | $3,787,083.59 | $1.11 |
| 2025-11-21 | $689,309,624.81 | $587,441.79 | $1.11 |
| 2025-11-22 | $688,577,116.51 | $527,850.31 | $1.11 |
| 2025-11-23 | $687,834,238.06 | $2,854,776.10 | $1.11 |
| 2025-11-24 | $680,138,702.59 | $1,586,819.30 | $1.09 |
| 2025-11-25 | $691,328,169.62 | $219,556.59 | $1.11 |
| 2025-11-26 | $688,731,009.76 | $97,294.37 | $1.11 |
| 2025-11-27 | $687,712,725.54 | $121,802.25 | $1.10 |
| 2025-11-28 | $686,506,669.00 | $1,121,735.48 | $1.10 |
| 2025-11-29 | $683,403,983.81 | $1,582,272.17 | $1.10 |
| 2025-11-30 | $684,693,433.63 | $474,165.93 | $1.10 |
| 2025-12-01 | $687,515,308.93 | $171,383.09 | $1.10 |
| 2025-12-02 | $686,113,543.89 | $631,661.55 | $1.11 |
| 2025-12-03 | $690,600,989.04 | $118,911.70 | $1.11 |
| 2025-12-04 | $687,823,167.17 | $3,256,002.82 | $1.10 |
| 2025-12-05 | $685,419,795.42 | $1,724,581.95 | $1.10 |
| 2025-12-06 | $683,972,236.79 | $2,566,598.25 | $1.10 |
| 2025-12-07 | $688,441,001.13 | $218,608.00 | $1.11 |
| 2025-12-08 | $683,170,357.79 | $2,309,994.49 | $1.10 |
| 2025-12-09 | $691,578,209.14 | $1,577,409.07 | $1.11 |
| 2025-12-10 | $688,972,982.73 | $93,218.66 | $1.11 |
| 2025-12-11 | $688,689,858.63 | $99,917.10 | $1.11 |
| 2025-12-12 | $685,608,406.17 | $1,757,336.77 | $1.10 |
| 2025-12-13 | $684,144,233.70 | $1,938,768.02 | $1.10 |
| 2025-12-14 | $685,766,186.61 | $703,548.83 | $1.10 |
| 2025-12-15 | $690,355,352.42 | $1,048,738.59 | $1.11 |
| 2025-12-16 | $683,807,003.95 | $2,381,633.51 | $1.10 |
| 2025-12-17 | $690,201,546.04 | $396,669.36 | $1.11 |
| 2025-12-18 | $692,795,006.07 | $469,428.00 | $1.11 |
| 2025-12-19 | $689,660,042.79 | $120,344.32 | $1.11 |
| 2025-12-20 | $692,551,516.46 | $381,967.06 | $1.11 |
| 2025-12-21 | $687,274,351.67 | $416,642.05 | $1.10 |
| 2025-12-22 | $683,261,209.80 | $979,384.69 | $1.10 |
| 2025-12-23 | $687,774,682.41 | $120,302.12 | $1.11 |
| 2025-12-24 | $690,487,213.66 | $824,422.52 | $1.11 |
| 2025-12-25 | $678,825,354.65 | $1,177,818.64 | $1.09 |
| 2025-12-26 | $687,411,730.20 | $76,381.15 | $1.11 |
| 2025-12-27 | $686,639,384.72 | $75,607.73 | $1.10 |
| 2025-12-28 | $680,276,832.38 | $431,988.71 | $1.10 |
| 2025-12-29 | $680,391,364.57 | $807,189.93 | $1.09 |
| 2025-12-30 | $687,999,306.64 | $79,980.54 | $1.11 |
| 2025-12-31 | $687,699,592.13 | $192,952.93 | $1.11 |
| 2026-01-01 | $687,042,017.49 | $583,848.63 | $1.11 |
| 2026-01-02 | $688,048,572.83 | $103,414.45 | $1.11 |
| 2026-01-03 | $688,466,616.37 | $154,828.51 | $1.11 |
| 2026-01-04 | $690,945,891.40 | $846,054.31 | $1.11 |
| 2026-01-05 | $690,945,891.40 | $3,280,802.00 | $1.12 |
| 2026-01-06 | $687,728,429.63 | $1,338,117.07 | $1.11 |
| 2026-01-07 | $689,348,019.15 | $334,643.79 | $1.11 |
| 2026-01-08 | $690,913,869.96 | $186,861.95 | $1.11 |
| 2026-01-09 | $686,652,468.85 | $1,476,680.87 | $1.10 |
| 2026-01-10 | $686,293,293.99 | $2,523,770.62 | $1.10 |
| 2026-01-11 | $690,991,080.31 | $818,803.37 | $1.11 |
| 2026-01-12 | $689,732,386.04 | $43,241.19 | $1.11 |
| 2026-01-13 | $687,791,172.42 | $1,799,242.93 | $1.11 |
| 2026-01-14 | $689,636,572.11 | $161,109.70 | $1.11 |
| 2026-01-15 | $686,550,364.74 | $229,521.30 | $1.11 |
| 2026-01-16 | $686,413,862.55 | $1,324,797.71 | $1.10 |
| 2026-01-17 | $679,080,169.88 | $1,091,819.32 | $1.09 |
| 2026-01-18 | $692,653,635.42 | $74,874.83 | $1.11 |
| 2026-01-19 | $690,044,354.18 | $180,820.50 | $1.11 |
| 2026-01-20 | $685,582,021.65 | $3,402,733.97 | $1.10 |
| 2026-01-21 | $700,185,852.73 | $630,929.31 | $1.11 |
| 2026-01-22 | $699,654,116.77 | $3,833,390.50 | $1.11 |
| 2026-01-23 | $696,084,995.12 | $47,797.69 | $1.11 |
| 2026-01-24 | $696,344,807.43 | $52,831.09 | $1.11 |
| 2026-01-25 | $696,270,557.86 | $56,509.05 | $1.11 |
| 2026-01-26 | $690,207,059.22 | $2,912,800.50 | $1.10 |
| 2026-01-27 | $694,637,102.71 | $1,296,028.95 | $1.10 |
| 2026-01-28 | $644,389,270.08 | $2,320,141.53 | $1.10 |
| 2026-01-29 | $695,620,110.13 | $3,105,511.28 | $1.10 |
| 2026-01-30 | $701,343,381.59 | $484,935.59 | $1.11 |
| 2026-01-31 | $683,020,216.55 | $3,279,607.60 | $1.09 |
| 2026-02-01 | $696,949,267.71 | $289,931.97 | $1.11 |
| 2026-02-02 | $706,286,005.67 | $7,158,558.24 | $1.12 |
| 2026-02-03 | $699,510,998.06 | $237,076.18 | $1.11 |
| 2026-02-04 | $699,083,643.17 | $2,548,861.19 | $1.11 |
| 2026-02-05 | $698,385,312.54 | $3,802,904.68 | $1.11 |
| 2026-02-06 | $702,627,862.32 | $17,124,750.45 | $1.12 |
| 2026-02-07 | $691,981,327.20 | $336,928.01 | $1.10 |
| 2026-02-08 | $694,277,428.09 | $88,777.02 | $1.10 |
| 2026-02-09 | $696,510,738.54 | $95,771.62 | $1.11 |
| 2026-02-10 | $706,700,196.24 | $735,964.04 | $1.12 |
| 2026-02-11 | $697,310,615.49 | $2,950,753.56 | $1.11 |
| 2026-02-12 | $702,130,250.23 | $222,500.50 | $1.12 |
| 2026-02-13 | $697,950,283.77 | $189,256.44 | $1.11 |
| 2026-02-14 | $700,876,806.66 | $2,227,675.20 | $1.11 |
| 2026-02-15 | $698,408,716.50 | $292,851.19 | $1.11 |
| 2026-02-16 | $693,705,811.36 | $5,355,697.60 | $1.10 |
| 2026-02-17 | $699,150,993.05 | $1,988,397.34 | $1.11 |
| 2026-02-18 | $697,512,877.10 | $2,671,964.75 | $1.11 |
| 2026-02-19 | $695,345,414.52 | $1,431,863.47 | $1.11 |
| 2026-02-20 | $703,358,480.73 | $205,141.00 | $1.11 |
| 2026-02-21 | $705,631,061.05 | $195,789.98 | $1.11 |
| 2026-02-22 | $703,633,399.86 | $578,031.46 | $1.11 |
| 2026-02-23 | $703,975,984.94 | $33,818.96 | $1.11 |
| 2026-02-24 | $704,048,465.42 | $57,174.25 | $1.11 |
| 2026-02-25 | $703,474,114.33 | $76,683.37 | $1.11 |
| 2026-02-26 | $711,452,301.68 | $360,556.73 | $1.12 |
| 2026-02-27 | $704,914,201.26 | $29,658.28 | $1.11 |
| 2026-02-28 | $700,720,130.21 | $1,721,778.49 | $1.10 |
| 2026-03-01 | $707,013,096.70 | $160,664.72 | $1.12 |
| 2026-03-02 | $706,716,684.90 | $3,294,860.51 | $1.11 |
| 2026-03-03 | $911,357,840.64 | $3,112,338.87 | $1.10 |
| 2026-03-04 | $913,047,148.06 | $2,514,641.21 | $1.11 |
| 2026-03-05 | $908,027,783.57 | $3,689,395.83 | $1.10 |
| 2026-03-06 | $900,416,741.32 | $2,068,861.68 | $1.09 |
| 2026-03-07 | $910,805,386.01 | $1,996,909.61 | $1.10 |
| 2026-03-08 | $920,630,731.72 | $100,622.51 | $1.12 |
| 2026-03-09 | $921,500,475.30 | $56,866.50 | $1.12 |
| 2026-03-10 | $1,271,963,031.27 | $2,441,791.73 | $1.09 |
| 2026-03-11 | $1,307,536,572.76 | $174,489.70 | $1.12 |
| 2026-03-12 | $1,297,290,660.74 | $1,909,820.77 | $1.11 |
| 2026-03-13 | $1,300,569,134.89 | $1,284,632.08 | $1.11 |
| 2026-03-14 | $1,308,409,740.92 | $165,972.05 | $1.12 |
| 2026-03-15 | $1,311,557,054.62 | $436,674.79 | $1.12 |
| 2026-03-16 | $1,315,174,501.16 | $90,784.58 | $1.12 |
| 2026-03-17 | $1,308,531,439.33 | $2,738,084.40 | $1.12 |
| 2026-03-18 | $1,317,397,216.41 | $93,865.20 | $1.13 |
| 2026-03-19 | $1,314,152,603.18 | $73,962.79 | $1.12 |
| 2026-03-20 | $1,321,933,132.88 | $77,606.69 | $1.13 |
| 2026-03-21 | $1,305,305,944.42 | $1,313,823.11 | $1.12 |
| 2026-03-22 | $1,315,326,130.66 | $33,263.66 | $1.12 |
| 2026-03-23 | $1,314,495,279.09 | $927,390.16 | $1.12 |
| 2026-03-24 | $1,319,358,626.90 | $3,027,328.98 | $1.13 |
| 2026-03-25 | $1,312,015,309.57 | $43,366.57 | $1.12 |
| 2026-03-26 | $1,307,170,061.04 | $866,585.24 | $1.12 |
| 2026-03-27 | $1,312,697,823.27 | $1,228,485.23 | $1.12 |
| 2026-03-28 | $1,309,102,182.27 | $1,102,642.67 | $1.12 |
| 2026-03-29 | $1,315,370,996.05 | $324,857.82 | $1.13 |
| 2026-03-30 | $1,306,561,665.03 | $1,075,079.33 | $1.12 |
| 2026-03-31 | $1,314,888,474.90 | $1,692,047.25 | $1.13 |
| 2026-04-01 | $1,315,919,528.46 | $385,440.15 | $1.13 |
| 2026-04-02 | $1,313,807,720.46 | $67,145.77 | $1.12 |
| 2026-04-03 | $1,316,117,495.21 | $1,177,591.33 | $1.13 |
| 2026-04-04 | $1,315,745,092.83 | $140,075.07 | $1.13 |
| 2026-04-05 | $1,315,883,320.27 | $24,692.92 | $1.13 |
| 2026-04-06 | $1,315,272,594.85 | $79,957.79 | $1.12 |
| 2026-04-07 | $1,318,014,555.92 | $123,452.80 | $1.13 |
| 2026-04-08 | $1,318,355,181.17 | $71,273.30 | $1.13 |
| 2026-04-09 | $1,319,663,306.74 | $89,377.81 | $1.13 |
| 2026-04-10 | $1,324,919,963.98 | $62,945.34 | $1.13 |
| 2026-04-11 | $1,334,481,344.23 | $1,024,944.31 | $1.13 |
| 2026-04-12 | $1,330,497,116.76 | $87,689.20 | $1.13 |
| 2026-04-13 | $1,332,430,819.76 | $495,160.28 | $1.13 |
| 2026-04-14 | $1,322,444,297.61 | $1,782,976.90 | $1.12 |
| 2026-04-15 | $1,323,109,008.28 | $865,477.02 | $1.12 |
| 2026-04-16 | $1,369,179,044.85 | $554,065.65 | $1.13 |
| 2026-04-17 | $1,375,946,002.44 | $598,746.58 | $1.13 |
| 2026-04-18 | $1,323,993,409.76 | $3,278,621.56 | $1.13 |
| 2026-04-19 | $1,311,231,507.61 | $1,121,283.20 | $1.12 |
| 2026-04-20 | $1,322,643,110.78 | $304,364.59 | $1.13 |
| 2026-04-21 | $1,325,827,912.74 | $1,241,015.92 | $1.13 |
| 2026-04-22 | $1,325,333,522.03 | $940,453.29 | $1.13 |
| 2026-04-23 | $1,333,736,833.45 | $748,714.99 | $1.13 |
| 2026-04-24 | $1,330,860,052.77 | $128,375.46 | $1.13 |
| 2026-04-25 | $1,328,100,695.70 | $156,307.65 | $1.13 |
| 2026-04-26 | $1,327,462,165.26 | $735,075.89 | $1.13 |
| 2026-04-27 | $1,327,795,626.87 | $980,950.93 | $1.13 |
| 2026-04-28 | $1,320,103,669.21 | $243,200.47 | $1.13 |
| 2026-04-29 | $1,326,817,707.49 | $109,753.97 | $1.13 |
| 2026-04-30 | $1,316,680,795.50 | $1,565,579.02 | $1.12 |
| 2026-05-01 | $1,319,197,305.02 | $1,568,749.50 | $1.12 |
| 2026-05-02 | $1,325,461,443.88 | $1,001,311.38 | $1.13 |
| 2026-05-03 | $1,325,510,593.26 | $535,199.73 | $1.13 |
| 2026-05-04 | $1,332,590,817.13 | $199,325.23 | $1.13 |
| 2026-05-05 | $1,321,341,691.52 | $1,437,860.83 | $1.12 |
| 2026-05-06 | $1,337,020,970.27 | $1,783,709.54 | $1.14 |
| 2026-05-07 | $1,330,734,170.72 | $995,253.99 | $1.13 |
| 2026-05-08 | $1,328,760,554.27 | $1,839,991.01 | $1.13 |
| 2026-05-09 | $1,337,213,808.55 | $849,007.35 | $1.13 |
| 2026-05-10 | $1,335,227,531.14 | $2,608,329.08 | $1.13 |
| 2026-05-11 | $1,338,323,190.33 | $10,817,326.54 | $1.13 |
| 2026-05-12 | $1,894,087,544.92 | $822,381.01 | $1.13 |
| 2026-05-13 | $1,892,943,017.39 | $3,440,426.12 | $1.13 |
| 2026-05-14 | $1,883,946,555.16 | $3,700,512.37 | $1.13 |
| 2026-05-15 | $1,900,193,244.10 | $2,399,061.15 | $1.14 |
| 2026-05-16 | $1,888,116,315.41 | $2,622,678.29 | $1.13 |
| 2026-05-17 | $1,884,233,423.27 | $1,040,269.65 | $1.13 |
| 2026-05-18 | $1,865,006,347.29 | $1,241,521.72 | $1.12 |
| 2026-05-19 | $2,134,757,859.37 | $647,370.42 | $1.13 |
| 2026-05-20 | $2,129,329,069.26 | $941,582.51 | $1.13 |
| 2026-05-21 | $2,144,847,085.85 | $1,165,745.50 | $1.14 |
| 2026-05-22 | $2,139,990,280.59 | $1,080,873.03 | $1.13 |
| 2026-05-23 | $2,142,038,750.55 | $4,308,944.29 | $1.13 |
| 2026-05-24 | $2,142,992,260.64 | $1,477,156.11 | $1.13 |
| 2026-05-25 | $2,138,054,742.96 | $1,348,543.08 | $1.13 |
| 2026-05-26 | $2,137,227,676.11 | $1,192,493.00 | $1.13 |
| 2026-05-27 | $2,142,339,939.88 | $1,167,278.04 | $1.13 |
| 2026-05-28 | $2,142,991,840.77 | $1,077,484.22 | $1.13 |
| 2026-05-29 | $2,129,828,015.42 | $924,233.04 | $1.13 |
| 2026-05-29 | $2,138,572,228.72 | $199,733.44 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
