OKX Wrapped SOL XSOL N/A
$103.39 1.41% (1d)
Market Overview
OKX Wrapped SOL current market price is $103.39 with a 24 hour trading volume of $251.15K. The total available supply of OKX Wrapped SOL is 32,468 XSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,357.09K. The XSOL price is 0.13% up in the last one hour.
The high price of the OKX Wrapped SOL is $104.28 and low price is $101.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX Wrapped SOL Rank
(Not Available)
OKX Wrapped SOL Price
$103.39
Market Cap
$3,357.09K 1.41%
Fully Diluted Valuation
$3,357.09K
Trading Volume(24h)
$251.15K
Circulating Supply
32,468 XSOL
Total Supply
32,468 XSOL
Max Supply
(Not Available)
High(24h)
$104.28
Low(24h)
$101.63
All-time High
$131.01 21.08%
21 Jan 2026
All-time Low
$60.69 70.36%
06 Jun 2026
Cryptocurrency OKX Wrapped SOL Calculator
Want to convert more cryptocurrencies?
OKX Wrapped SOL Historical Data Chart
1h
0.13%
24h
1.41%
7d
1.8%
14d
7.1%
30d
42.51%
60d
28.73%
200d
21.76%
1y
0%
OKX Wrapped SOL Historical Data
Historical data of OKX Wrapped SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $0.00 | $113,903.33 | $130.27 |
| 2026-01-23 | $0.00 | $101,373.87 | $128.36 |
| 2026-01-24 | $0.00 | $153,501.79 | $127.37 |
| 2026-01-25 | $1,766,039.46 | $26,569.68 | $127.05 |
| 2026-01-26 | $1,647,645.38 | $128,683.76 | $118.53 |
| 2026-01-27 | $1,724,352.15 | $222,767.99 | $124.05 |
| 2026-01-28 | $1,767,861.23 | $175,947.81 | $127.18 |
| 2026-01-29 | $1,739,742.81 | $174,579.78 | $125.16 |
| 2026-01-30 | $1,636,012.15 | $203,186.93 | $117.70 |
| 2026-01-31 | $1,629,784.63 | $422,578.51 | $117.25 |
| 2026-02-01 | $1,462,932.48 | $522,645.05 | $105.25 |
| 2026-02-02 | $1,402,197.79 | $531,915.08 | $100.88 |
| 2026-02-03 | $1,451,707.15 | $785,393.11 | $104.44 |
| 2026-02-04 | $1,355,749.42 | $515,919.36 | $97.54 |
| 2026-02-05 | $1,278,003.35 | $652,424.78 | $91.94 |
| 2026-02-06 | $1,474,280.78 | $1,126,942.06 | $78.24 |
| 2026-02-07 | $1,647,029.19 | $1,312,612.79 | $87.40 |
| 2026-02-08 | $1,645,980.37 | $463,736.86 | $87.35 |
| 2026-02-09 | $1,637,190.06 | $272,457.63 | $86.88 |
| 2026-02-10 | $1,632,814.11 | $340,999.87 | $86.65 |
| 2026-02-11 | $1,562,611.18 | $283,514.73 | $82.92 |
| 2026-02-12 | $1,492,768.15 | $404,103.26 | $79.22 |
| 2026-02-13 | $1,477,940.68 | $304,170.88 | $78.43 |
| 2026-02-14 | $1,588,974.81 | $294,623.43 | $84.32 |
| 2026-02-15 | $1,657,023.20 | $144,699.95 | $87.93 |
| 2026-02-16 | $1,621,773.96 | $275,367.09 | $86.06 |
| 2026-02-17 | $1,628,105.92 | $274,619.33 | $86.40 |
| 2026-02-18 | $1,602,526.69 | $272,086.76 | $85.04 |
| 2026-02-19 | $1,536,842.94 | $202,056.05 | $81.56 |
| 2026-02-20 | $1,553,648.58 | $227,006.93 | $82.45 |
| 2026-02-21 | $1,595,583.35 | $283,433.43 | $84.67 |
| 2026-02-22 | $1,602,488.17 | $87,427.93 | $85.04 |
| 2026-02-23 | $1,477,813.94 | $112,962.58 | $78.42 |
| 2026-02-24 | $1,467,228.28 | $305,880.20 | $77.86 |
| 2026-02-25 | $1,487,226.25 | $297,647.63 | $78.92 |
| 2026-02-26 | $1,657,818.56 | $357,557.30 | $87.98 |
| 2026-02-27 | $2,353,864.73 | $605,703.72 | $85.85 |
| 2026-02-28 | $2,244,178.46 | $507,956.95 | $81.85 |
| 2026-03-01 | $2,312,884.01 | $810,654.84 | $84.36 |
| 2026-03-02 | $2,292,436.78 | $824,308.98 | $83.61 |
| 2026-03-03 | $2,373,660.16 | $1,140,755.18 | $86.58 |
| 2026-03-04 | $2,382,189.37 | $1,109,607.56 | $86.89 |
| 2026-03-05 | $2,493,440.93 | $1,172,153.50 | $90.94 |
| 2026-03-06 | $2,434,563.81 | $768,037.01 | $88.80 |
| 2026-03-07 | $2,320,619.34 | $570,464.02 | $84.64 |
| 2026-03-08 | $2,279,132.41 | $214,221.50 | $83.13 |
| 2026-03-09 | $2,237,061.73 | $426,447.31 | $81.59 |
| 2026-03-10 | $2,327,880.22 | $795,987.35 | $84.91 |
| 2026-03-11 | $2,663,023.35 | $738,017.01 | $85.71 |
| 2026-03-12 | $2,690,802.13 | $649,927.05 | $86.60 |
| 2026-03-13 | $2,696,481.74 | $557,346.14 | $86.78 |
| 2026-03-14 | $2,735,853.61 | $783,286.16 | $88.05 |
| 2026-03-15 | $2,737,796.06 | $151,052.08 | $88.11 |
| 2026-03-16 | $2,877,446.73 | $390,046.25 | $92.61 |
| 2026-03-17 | $2,983,426.65 | $869,500.81 | $96.02 |
| 2026-03-18 | $2,383,141.45 | $589,299.07 | $94.61 |
| 2026-03-19 | $2,620,882.81 | $526,391.23 | $90.07 |
| 2026-03-20 | $2,586,410.99 | $492,691.94 | $88.88 |
| 2026-03-21 | $2,612,879.13 | $391,814.50 | $89.79 |
| 2026-03-22 | $2,545,356.17 | $176,269.71 | $87.47 |
| 2026-03-23 | $2,513,819.37 | $396,598.77 | $86.39 |
| 2026-03-24 | $2,660,349.08 | $1,050,147.01 | $91.42 |
| 2026-03-25 | $2,641,410.40 | $584,308.69 | $90.77 |
| 2026-03-26 | $2,672,851.21 | $404,687.27 | $91.85 |
| 2026-03-27 | $2,513,536.71 | $444,699.87 | $86.38 |
| 2026-03-28 | $2,416,491.03 | $442,763.81 | $83.04 |
| 2026-03-29 | $2,388,387.25 | $244,032.85 | $82.08 |
| 2026-03-30 | $2,369,447.08 | $248,157.07 | $81.43 |
| 2026-03-31 | $2,399,473.05 | $468,033.15 | $82.46 |
| 2026-04-01 | $2,413,871.55 | $676,804.92 | $82.95 |
| 2026-04-02 | $2,361,614.20 | $619,061.70 | $81.16 |
| 2026-04-03 | $2,298,353.14 | $520,884.52 | $78.98 |
| 2026-04-04 | $2,338,727.93 | $312,200.29 | $80.37 |
| 2026-04-05 | $2,351,957.18 | $136,240.95 | $80.82 |
| 2026-04-06 | $2,382,449.70 | $249,091.51 | $81.87 |
| 2026-04-07 | $2,330,660.40 | $376,555.40 | $80.09 |
| 2026-04-08 | $2,494,716.03 | $517,919.65 | $85.73 |
| 2026-04-09 | $2,401,425.12 | $334,192.77 | $82.52 |
| 2026-04-10 | $2,425,008.55 | $377,557.84 | $83.33 |
| 2026-04-11 | $2,466,589.64 | $264,028.45 | $84.76 |
| 2026-04-12 | $2,470,237.96 | $181,921.99 | $84.89 |
| 2026-04-13 | $2,373,802.51 | $263,357.12 | $81.58 |
| 2026-04-14 | $2,519,146.48 | $399,703.58 | $86.57 |
| 2026-04-15 | $2,437,924.54 | $320,079.84 | $83.78 |
| 2026-04-16 | $2,469,746.00 | $300,004.67 | $84.87 |
| 2026-04-17 | $2,592,996.36 | $464,785.47 | $89.11 |
| 2026-04-18 | $2,585,722.03 | $456,513.95 | $88.86 |
| 2026-04-19 | $2,507,416.73 | $174,671.98 | $86.17 |
| 2026-04-20 | $2,430,729.27 | $276,631.10 | $83.53 |
| 2026-04-21 | $2,483,596.82 | $311,202.66 | $85.35 |
| 2026-04-22 | $2,504,208.71 | $304,166.47 | $86.06 |
| 2026-04-23 | $2,527,289.42 | $286,187.38 | $86.85 |
| 2026-04-24 | $2,505,861.50 | $264,978.14 | $86.11 |
| 2026-04-25 | $2,508,407.74 | $171,646.95 | $86.20 |
| 2026-04-26 | $2,503,628.12 | $60,113.02 | $86.04 |
| 2026-04-27 | $2,529,743.75 | $128,614.16 | $86.93 |
| 2026-04-28 | $2,469,026.20 | $211,946.06 | $84.85 |
| 2026-04-29 | $2,445,462.84 | $127,626.29 | $84.04 |
| 2026-04-30 | $2,415,337.31 | $209,018.83 | $83.00 |
| 2026-05-01 | $2,415,550.35 | $159,856.77 | $83.01 |
| 2026-05-02 | $2,436,069.44 | $149,253.20 | $83.72 |
| 2026-05-03 | $2,450,998.72 | $65,548.11 | $84.23 |
| 2026-05-04 | $2,442,123.62 | $80,613.71 | $83.92 |
| 2026-05-05 | $2,445,430.68 | $259,435.84 | $84.04 |
| 2026-05-06 | $2,513,295.93 | $184,129.79 | $86.37 |
| 2026-05-07 | $2,592,666.79 | $294,253.23 | $89.10 |
| 2026-05-08 | $2,571,617.39 | $329,182.73 | $88.37 |
| 2026-05-09 | $2,676,354.15 | $287,432.39 | $91.97 |
| 2026-05-10 | $2,711,169.44 | $198,912.21 | $93.17 |
| 2026-05-11 | $2,806,572.05 | $387,518.89 | $96.45 |
| 2026-05-12 | $2,834,333.99 | $472,653.41 | $97.40 |
| 2026-05-13 | $2,745,410.20 | $308,759.53 | $94.35 |
| 2026-05-14 | $2,651,048.99 | $252,883.00 | $91.10 |
| 2026-05-15 | $2,681,275.90 | $307,641.09 | $92.14 |
| 2026-05-16 | $2,597,635.74 | $287,076.58 | $89.27 |
| 2026-05-17 | $2,517,155.98 | $136,446.23 | $86.50 |
| 2026-05-18 | $2,479,182.55 | $178,835.25 | $85.20 |
| 2026-05-19 | $2,481,852.83 | $367,304.43 | $85.29 |
| 2026-05-20 | $2,450,816.84 | $236,219.88 | $84.22 |
| 2026-05-21 | $2,502,664.50 | $285,667.23 | $86.00 |
| 2026-05-22 | $2,535,326.13 | $270,966.41 | $87.13 |
| 2026-05-23 | $2,454,502.45 | $222,379.30 | $84.35 |
| 2026-05-24 | $2,494,842.70 | $254,976.90 | $85.73 |
| 2026-05-25 | $2,479,503.67 | $214,509.17 | $85.21 |
| 2026-05-26 | $2,474,249.21 | $144,381.00 | $85.03 |
| 2026-05-27 | $2,431,796.72 | $241,393.18 | $83.57 |
| 2026-05-28 | $2,396,396.64 | $247,487.21 | $82.35 |
| 2026-05-29 | $2,387,600.13 | $291,511.64 | $82.05 |
| 2026-05-30 | $2,385,706.78 | $251,358.98 | $81.98 |
| 2026-05-31 | $2,404,181.27 | $99,787.54 | $82.62 |
| 2026-06-01 | $2,395,921.02 | $116,557.50 | $82.34 |
| 2026-06-02 | $2,372,083.14 | $305,656.23 | $81.52 |
| 2026-06-03 | $2,157,941.17 | $419,730.19 | $74.16 |
| 2026-06-04 | $2,191,969.16 | $606,405.32 | $71.61 |
| 2026-06-05 | $2,105,594.35 | $1,106,501.35 | $68.79 |
| 2026-06-06 | $2,053,960.35 | $1,724,496.52 | $63.90 |
| 2026-06-07 | $2,007,978.61 | $805,186.21 | $62.47 |
| 2026-06-08 | $2,132,472.51 | $675,924.16 | $66.34 |
| 2026-06-09 | $2,147,666.88 | $558,476.71 | $66.81 |
| 2026-06-10 | $2,234,398.41 | $500,602.38 | $64.90 |
| 2026-06-11 | $2,173,504.57 | $581,143.74 | $63.13 |
| 2026-06-12 | $3,445,362.86 | $482,441.81 | $66.84 |
| 2026-06-13 | $3,474,724.56 | $367,774.15 | $66.74 |
| 2026-06-14 | $3,225,538.75 | $195,389.86 | $68.90 |
| 2026-06-15 | $3,332,227.70 | $282,495.69 | $71.18 |
| 2026-06-16 | $2,870,384.06 | $508,507.89 | $73.97 |
| 2026-06-17 | $2,848,904.67 | $383,629.46 | $73.42 |
| 2026-06-18 | $2,791,162.06 | $529,605.79 | $71.93 |
| 2026-06-19 | $2,699,646.16 | $375,498.96 | $69.57 |
| 2026-06-20 | $2,811,921.31 | $304,559.06 | $69.75 |
| 2026-06-21 | $3,185,027.52 | $446,127.48 | $73.17 |
| 2026-06-22 | $3,150,575.59 | $321,146.86 | $72.38 |
| 2026-06-23 | $3,131,317.57 | $540,872.82 | $71.93 |
| 2026-06-24 | $2,901,783.41 | $425,816.61 | $69.68 |
| 2026-06-25 | $2,937,324.49 | $719,407.81 | $67.97 |
| 2026-06-26 | $2,786,963.69 | $746,046.14 | $67.56 |
| 2026-06-27 | $3,095,525.50 | $1,144,463.24 | $71.81 |
| 2026-06-28 | $2,912,394.81 | $297,294.97 | $70.40 |
| 2026-06-29 | $2,948,878.73 | $513,010.43 | $71.28 |
| 2026-06-30 | $3,099,795.99 | $1,285,317.14 | $74.93 |
| 2026-07-01 | $3,043,876.19 | $887,107.11 | $73.58 |
| 2026-07-02 | $3,203,322.31 | $926,697.05 | $77.43 |
| 2026-07-03 | $3,337,086.69 | $675,536.13 | $80.67 |
| 2026-07-04 | $3,275,904.65 | $310,301.58 | $82.26 |
| 2026-07-05 | $3,251,422.35 | $273,794.30 | $81.64 |
| 2026-07-06 | $3,444,921.43 | $256,687.00 | $81.41 |
| 2026-07-07 | $3,463,129.78 | $529,332.37 | $81.84 |
| 2026-07-08 | $3,407,691.63 | $470,091.17 | $80.53 |
| 2026-07-09 | $3,291,744.26 | $395,930.15 | $77.79 |
| 2026-07-10 | $3,302,660.27 | $359,720.69 | $78.05 |
| 2026-07-11 | $2,752,346.35 | $362,263.60 | $78.08 |
| 2026-07-12 | $2,705,803.42 | $166,507.30 | $76.76 |
| 2026-07-13 | $2,709,892.24 | $225,766.76 | $76.88 |
| 2026-07-14 | $2,626,079.85 | $410,837.37 | $74.50 |
| 2026-07-15 | $2,743,040.33 | $368,778.46 | $77.82 |
| 2026-07-16 | $2,724,641.01 | $308,209.64 | $77.29 |
| 2026-07-17 | $2,655,036.19 | $277,618.00 | $75.32 |
| 2026-07-18 | $2,642,214.24 | $257,187.39 | $74.96 |
| 2026-07-19 | $2,657,813.72 | $97,437.97 | $75.40 |
| 2026-07-20 | $2,687,073.18 | $188,997.43 | $76.23 |
| 2026-07-21 | $2,741,676.48 | $428,972.06 | $77.78 |
| 2026-07-22 | $2,753,979.36 | $186,304.72 | $78.13 |
| 2026-07-23 | $2,747,576.06 | $246,730.76 | $77.95 |
| 2026-07-24 | $2,672,470.17 | $243,352.73 | $75.81 |
| 2026-07-25 | $2,604,921.76 | $154,469.46 | $73.90 |
| 2026-07-26 | $2,624,351.29 | $79,878.14 | $74.45 |
| 2026-07-27 | $2,701,363.79 | $406,491.90 | $76.63 |
| 2026-07-28 | $2,614,333.00 | $428,859.13 | $74.17 |
| 2026-07-29 | $2,604,384.50 | $247,467.27 | $73.88 |
| 2026-07-30 | $2,595,483.77 | $394,284.83 | $73.63 |
| 2026-07-31 | $2,747,181.41 | $241,926.40 | $74.50 |
| 2026-08-01 | $2,569,647.97 | $180,482.96 | $72.82 |
| 2026-08-02 | $2,536,514.49 | $80,912.05 | $71.88 |
| 2026-08-03 | $2,593,550.80 | $134,980.12 | $73.50 |
| 2026-08-04 | $2,592,971.87 | $173,881.22 | $73.48 |
| 2026-08-05 | $2,600,867.71 | $102,151.94 | $73.71 |
| 2026-08-06 | $2,741,294.87 | $190,669.13 | $74.01 |
| 2026-08-07 | $2,687,426.27 | $305,606.85 | $72.56 |
| 2026-08-08 | $2,725,376.74 | $173,269.32 | $73.58 |
| 2026-08-09 | $2,812,427.02 | $163,557.03 | $75.93 |
| 2026-08-10 | $2,824,683.68 | $150,070.47 | $76.26 |
| 2026-08-11 | $2,815,179.29 | $202,764.52 | $76.01 |
| 2026-08-12 | $2,821,568.92 | $179,588.26 | $76.18 |
| 2026-08-13 | $2,798,046.85 | $171,278.56 | $75.55 |
| 2026-08-14 | $2,821,458.56 | $133,598.90 | $76.18 |
| 2026-08-14 | $2,777,490.90 | $99,470.09 | $74.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
