OKX Wrapped SOL XSOL N/A
$76.80 2.39% (1d)
Market Overview
OKX Wrapped SOL current market price is $76.80 with a 24 hour trading volume of $424.14K. The total available supply of OKX Wrapped SOL is 35,250 XSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,707.05K. The XSOL price is 0.33% up in the last one hour.
The high price of the OKX Wrapped SOL is $77.35 and low price is $74.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX Wrapped SOL Rank
(Not Available)
OKX Wrapped SOL Price
$76.80
Market Cap
$2,707.05K 2.39%
Fully Diluted Valuation
$2,707.05K
Trading Volume(24h)
$424.14K
Circulating Supply
35,250 XSOL
Total Supply
35,250 XSOL
Max Supply
(Not Available)
High(24h)
$77.35
Low(24h)
$74.91
All-time High
$131.01 41.38%
21 Jan 2026
All-time Low
$60.69 26.54%
06 Jun 2026
Cryptocurrency OKX Wrapped SOL Calculator
Want to convert more cryptocurrencies?
OKX Wrapped SOL Historical Data Chart
1h
0.33%
24h
2.39%
7d
0.8%
14d
1.87%
30d
6.27%
60d
4.83%
200d
0%
1y
0%
OKX Wrapped SOL Historical Data
Historical data of OKX Wrapped SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $0.00 | $101,877.35 | $128.68 |
| 2026-01-23 | $0.00 | $101,877.35 | $128.68 |
| 2026-01-24 | $0.00 | $154,554.02 | $127.89 |
| 2026-01-25 | $1,771,311.52 | $26,829.34 | $126.81 |
| 2026-01-26 | $1,655,815.56 | $133,017.87 | $119.12 |
| 2026-01-27 | $1,727,462.86 | $223,487.57 | $124.26 |
| 2026-01-28 | $1,768,212.41 | $172,906.22 | $127.11 |
| 2026-01-29 | $1,731,504.21 | $176,285.63 | $124.77 |
| 2026-01-30 | $1,636,456.30 | $206,270.25 | $117.23 |
| 2026-01-31 | $1,630,428.91 | $418,964.64 | $117.30 |
| 2026-02-01 | $1,450,937.58 | $525,929.09 | $105.04 |
| 2026-02-02 | $1,404,980.10 | $538,810.71 | $101.08 |
| 2026-02-03 | $1,458,621.64 | $775,043.44 | $104.61 |
| 2026-02-04 | $1,354,751.98 | $531,787.01 | $97.38 |
| 2026-02-05 | $1,289,408.29 | $668,151.24 | $92.70 |
| 2026-02-06 | $1,481,725.78 | $1,217,901.76 | $78.94 |
| 2026-02-07 | $1,654,245.60 | $1,209,741.92 | $88.06 |
| 2026-02-08 | $1,645,616.33 | $465,798.91 | $87.73 |
| 2026-02-09 | $1,630,161.34 | $272,379.14 | $86.51 |
| 2026-02-10 | $1,632,007.99 | $340,337.17 | $87.05 |
| 2026-02-11 | $1,563,133.81 | $288,971.69 | $82.85 |
| 2026-02-12 | $1,496,174.99 | $410,471.91 | $79.04 |
| 2026-02-13 | $1,473,159.03 | $310,036.10 | $78.64 |
| 2026-02-14 | $1,591,511.86 | $286,311.82 | $84.46 |
| 2026-02-15 | $1,660,639.98 | $142,480.04 | $88.08 |
| 2026-02-16 | $1,610,763.90 | $283,915.36 | $86.55 |
| 2026-02-17 | $1,629,515.72 | $270,086.99 | $86.48 |
| 2026-02-18 | $1,601,677.81 | $270,712.03 | $84.83 |
| 2026-02-19 | $1,529,166.16 | $205,032.54 | $81.15 |
| 2026-02-20 | $1,544,701.98 | $222,814.85 | $82.42 |
| 2026-02-21 | $1,588,528.97 | $280,102.55 | $84.41 |
| 2026-02-22 | $1,605,143.23 | $88,155.69 | $85.18 |
| 2026-02-23 | $1,561,815.42 | $83,230.27 | $83.00 |
| 2026-02-24 | $1,462,283.42 | $310,083.52 | $77.46 |
| 2026-02-25 | $1,485,217.32 | $289,988.59 | $78.69 |
| 2026-02-26 | $1,653,577.45 | $346,651.20 | $88.15 |
| 2026-02-27 | $2,349,982.32 | $613,320.72 | $85.88 |
| 2026-02-28 | $2,240,034.05 | $519,080.92 | $82.08 |
| 2026-03-01 | $2,310,154.25 | $771,983.83 | $83.91 |
| 2026-03-02 | $2,285,502.49 | $840,615.20 | $83.09 |
| 2026-03-03 | $2,378,367.15 | $1,137,183.45 | $87.15 |
| 2026-03-04 | $2,396,529.21 | $1,090,273.05 | $87.43 |
| 2026-03-05 | $2,513,050.37 | $1,161,742.13 | $91.38 |
| 2026-03-06 | $2,437,705.76 | $784,889.78 | $88.80 |
| 2026-03-07 | $2,318,348.06 | $580,583.88 | $84.24 |
| 2026-03-08 | $2,267,639.10 | $215,347.15 | $82.71 |
| 2026-03-09 | $2,240,594.77 | $428,220.81 | $81.72 |
| 2026-03-10 | $2,331,695.69 | $787,412.90 | $84.54 |
| 2026-03-11 | $2,667,141.84 | $746,540.98 | $85.84 |
| 2026-03-12 | $2,705,170.72 | $649,842.19 | $87.07 |
| 2026-03-13 | $2,707,941.71 | $554,395.26 | $87.17 |
| 2026-03-14 | $2,751,282.57 | $803,226.49 | $88.44 |
| 2026-03-15 | $2,746,407.02 | $150,587.35 | $88.49 |
| 2026-03-16 | $2,881,827.59 | $377,454.76 | $92.70 |
| 2026-03-17 | $3,000,740.39 | $851,597.45 | $96.26 |
| 2026-03-18 | $2,381,421.13 | $587,242.62 | $94.54 |
| 2026-03-19 | $2,628,334.73 | $536,865.76 | $90.25 |
| 2026-03-20 | $2,597,527.58 | $495,553.53 | $89.48 |
| 2026-03-21 | $2,616,392.89 | $389,941.17 | $90.08 |
| 2026-03-22 | $2,576,224.44 | $155,793.11 | $87.31 |
| 2026-03-23 | $2,528,333.67 | $407,832.59 | $86.61 |
| 2026-03-24 | $2,672,232.64 | $1,029,240.20 | $91.87 |
| 2026-03-25 | $2,655,400.18 | $585,293.41 | $91.39 |
| 2026-03-26 | $2,680,824.72 | $408,559.32 | $92.13 |
| 2026-03-27 | $2,517,796.73 | $451,941.51 | $86.46 |
| 2026-03-28 | $2,416,840.96 | $449,044.95 | $83.05 |
| 2026-03-29 | $2,386,092.87 | $248,397.47 | $82.59 |
| 2026-03-30 | $2,375,937.58 | $249,294.82 | $81.61 |
| 2026-03-31 | $2,404,761.70 | $478,162.92 | $82.73 |
| 2026-04-01 | $2,405,521.81 | $668,466.66 | $82.71 |
| 2026-04-02 | $2,375,160.15 | $640,322.39 | $81.62 |
| 2026-04-03 | $2,287,914.12 | $524,813.73 | $79.20 |
| 2026-04-04 | $2,334,052.77 | $309,956.64 | $80.33 |
| 2026-04-05 | $2,353,210.95 | $135,972.24 | $80.92 |
| 2026-04-06 | $2,372,643.82 | $242,543.84 | $81.98 |
| 2026-04-07 | $2,350,288.27 | $398,197.65 | $80.80 |
| 2026-04-08 | $2,513,590.74 | $494,201.06 | $86.08 |
| 2026-04-09 | $2,421,183.02 | $347,861.06 | $83.39 |
| 2026-04-10 | $2,428,232.46 | $378,731.71 | $83.59 |
| 2026-04-11 | $2,494,527.03 | $263,669.12 | $85.20 |
| 2026-04-12 | $2,471,403.34 | $181,932.43 | $84.93 |
| 2026-04-13 | $2,381,022.74 | $266,898.82 | $81.84 |
| 2026-04-14 | $2,523,726.78 | $385,700.02 | $86.73 |
| 2026-04-15 | $2,438,363.34 | $325,034.45 | $83.32 |
| 2026-04-16 | $2,485,760.29 | $299,246.16 | $85.48 |
| 2026-04-17 | $2,587,261.99 | $452,371.34 | $89.06 |
| 2026-04-18 | $2,603,407.07 | $460,788.38 | $89.47 |
| 2026-04-19 | $2,525,810.01 | $176,924.54 | $86.43 |
| 2026-04-20 | $2,449,208.40 | $284,868.44 | $84.37 |
| 2026-04-21 | $2,478,736.01 | $311,861.22 | $85.56 |
| 2026-04-22 | $2,508,678.10 | $302,458.91 | $86.05 |
| 2026-04-23 | $2,533,531.78 | $290,003.66 | $87.06 |
| 2026-04-24 | $2,505,775.32 | $265,277.78 | $86.48 |
| 2026-04-25 | $2,518,975.87 | $172,053.65 | $86.61 |
| 2026-04-26 | $2,515,134.23 | $60,528.42 | $86.48 |
| 2026-04-27 | $2,534,196.35 | $127,086.30 | $87.09 |
| 2026-04-28 | $2,471,643.46 | $214,418.39 | $84.91 |
| 2026-04-29 | $2,448,875.87 | $125,269.86 | $84.11 |
| 2026-04-30 | $2,417,261.04 | $212,911.01 | $83.12 |
| 2026-05-01 | $2,411,746.62 | $160,001.11 | $82.96 |
| 2026-05-02 | $2,422,307.43 | $148,797.23 | $83.24 |
| 2026-05-03 | $2,464,736.02 | $64,224.03 | $84.76 |
| 2026-05-04 | $2,448,189.91 | $82,447.34 | $84.28 |
| 2026-05-05 | $2,449,999.43 | $261,721.68 | $84.30 |
| 2026-05-06 | $2,510,656.65 | $183,494.05 | $86.82 |
| 2026-05-07 | $2,591,666.06 | $292,807.22 | $89.34 |
| 2026-05-08 | $2,592,298.23 | $333,424.91 | $89.17 |
| 2026-05-09 | $2,675,985.45 | $280,832.23 | $91.96 |
| 2026-05-10 | $2,725,942.50 | $200,499.82 | $93.68 |
| 2026-05-11 | $2,812,015.47 | $380,427.91 | $96.56 |
| 2026-05-12 | $2,848,219.09 | $470,600.15 | $97.67 |
| 2026-05-13 | $2,745,236.22 | $312,476.73 | $94.36 |
| 2026-05-14 | $2,651,393.24 | $258,567.27 | $91.11 |
| 2026-05-15 | $2,693,885.94 | $308,196.14 | $92.68 |
| 2026-05-16 | $2,606,572.51 | $292,275.67 | $89.62 |
| 2026-05-17 | $2,538,746.28 | $137,960.52 | $86.81 |
| 2026-05-18 | $2,470,839.23 | $173,636.94 | $84.71 |
| 2026-05-19 | $2,499,389.09 | $366,977.98 | $85.91 |
| 2026-05-20 | $2,444,151.70 | $237,750.15 | $84.44 |
| 2026-05-21 | $2,507,497.69 | $282,389.96 | $85.68 |
| 2026-05-22 | $2,540,266.23 | $270,060.30 | $87.31 |
| 2026-05-23 | $2,464,315.73 | $228,664.15 | $84.70 |
| 2026-05-24 | $2,482,271.57 | $252,115.70 | $85.66 |
| 2026-05-25 | $2,484,867.26 | $214,573.42 | $85.36 |
| 2026-05-26 | $2,479,868.59 | $145,434.19 | $85.23 |
| 2026-05-27 | $2,430,486.62 | $243,032.26 | $83.30 |
| 2026-05-28 | $2,399,560.18 | $250,999.11 | $82.38 |
| 2026-05-29 | $2,400,851.72 | $291,688.68 | $82.38 |
| 2026-05-30 | $2,379,109.94 | $251,228.99 | $82.11 |
| 2026-05-31 | $2,401,834.29 | $99,514.83 | $82.54 |
| 2026-06-01 | $2,395,672.07 | $116,450.59 | $82.48 |
| 2026-06-02 | $2,363,698.00 | $302,449.27 | $81.13 |
| 2026-06-03 | $2,155,760.77 | $434,878.69 | $73.96 |
| 2026-06-04 | $2,193,581.96 | $622,066.44 | $71.67 |
| 2026-06-05 | $2,104,677.12 | $1,113,147.94 | $68.76 |
| 2026-06-06 | $2,039,746.83 | $1,756,969.78 | $63.33 |
| 2026-06-07 | $1,995,819.55 | $804,405.51 | $62.04 |
| 2026-06-08 | $2,127,111.92 | $658,872.90 | $66.17 |
| 2026-06-09 | $2,155,678.87 | $562,672.18 | $67.06 |
| 2026-06-10 | $2,248,987.31 | $507,612.17 | $65.32 |
| 2026-06-11 | $2,184,801.05 | $593,653.33 | $63.36 |
| 2026-06-12 | $3,465,526.38 | $472,875.93 | $66.78 |
| 2026-06-13 | $3,478,831.17 | $368,740.22 | $66.76 |
| 2026-06-14 | $3,225,951.89 | $193,195.91 | $69.00 |
| 2026-06-15 | $3,328,650.47 | $274,441.66 | $71.30 |
| 2026-06-16 | $2,879,899.88 | $506,551.85 | $74.26 |
| 2026-06-17 | $2,855,293.43 | $386,090.50 | $73.59 |
| 2026-06-18 | $2,805,466.42 | $540,063.00 | $72.30 |
| 2026-06-19 | $2,707,452.50 | $381,570.47 | $69.91 |
| 2026-06-20 | $2,808,332.11 | $295,716.19 | $69.27 |
| 2026-06-21 | $3,177,908.58 | $440,980.08 | $73.00 |
| 2026-06-22 | $3,156,024.15 | $327,545.98 | $72.99 |
| 2026-06-23 | $3,111,385.48 | $552,877.30 | $71.93 |
| 2026-06-24 | $2,900,169.27 | $424,878.90 | $69.59 |
| 2026-06-25 | $2,932,700.78 | $718,743.72 | $67.96 |
| 2026-06-26 | $2,795,279.53 | $738,962.52 | $67.73 |
| 2026-06-27 | $3,088,235.77 | $1,114,584.96 | $71.64 |
| 2026-06-28 | $2,912,861.92 | $302,431.57 | $70.41 |
| 2026-06-29 | $2,951,376.27 | $511,409.76 | $71.34 |
| 2026-06-30 | $3,120,862.76 | $1,263,707.98 | $75.49 |
| 2026-07-01 | $3,043,318.77 | $886,303.33 | $73.59 |
| 2026-07-02 | $3,208,952.45 | $908,972.61 | $77.56 |
| 2026-07-03 | $3,361,245.35 | $674,001.74 | $80.83 |
| 2026-07-04 | $3,272,829.07 | $307,244.54 | $82.18 |
| 2026-07-05 | $3,277,278.30 | $277,399.00 | $82.29 |
| 2026-07-06 | $3,459,793.54 | $257,079.02 | $81.75 |
| 2026-07-06 | $3,401,541.56 | $296,048.23 | $80.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
