OKX Wrapped ETH XETH N/A
$1,874.36 0.34% (1d)
Market Overview
OKX Wrapped ETH current market price is $1,874.36 with a 24 hour trading volume of $136.48K. The total available supply of OKX Wrapped ETH is 9,537 XETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $17.88M. The XETH price is 0.15% up in the last one hour.
The high price of the OKX Wrapped ETH is $1,888.69 and low price is $1,866.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX Wrapped ETH Rank
(Not Available)
OKX Wrapped ETH Price
$1,874.36
Market Cap
$17.88M 0.68%
Fully Diluted Valuation
$17.88M
Trading Volume(24h)
$136.48K
Circulating Supply
9,537 XETH
Total Supply
9,537 XETH
Max Supply
(Not Available)
High(24h)
$1,888.69
Low(24h)
$1,866.99
All-time High
$3,185.56 41.16%
27 Jan 2026
All-time Low
$1,514.44 23.77%
26 Jun 2026
Cryptocurrency OKX Wrapped ETH Calculator
Want to convert more cryptocurrencies?
OKX Wrapped ETH Historical Data Chart
1h
0.15%
24h
0.34%
7d
2.18%
14d
0.24%
30d
1.94%
60d
7.7%
200d
37.86%
1y
0%
OKX Wrapped ETH Historical Data
Historical data of OKX Wrapped ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $0.00 | $172,718.57 | $3,021.09 |
| 2026-01-23 | $0.00 | $147,735.21 | $2,949.27 |
| 2026-01-24 | $0.00 | $183,655.50 | $2,953.32 |
| 2026-01-25 | $0.00 | $22,331.75 | $2,948.44 |
| 2026-01-26 | $0.00 | $161,093.56 | $2,814.10 |
| 2026-01-27 | $9,822,081.46 | $295,323.37 | $2,923.91 |
| 2026-01-28 | $10,153,599.52 | $234,165.20 | $3,022.60 |
| 2026-01-29 | $9,938,244.52 | $200,607.10 | $3,005.05 |
| 2026-01-30 | $9,327,927.08 | $268,218.15 | $2,820.51 |
| 2026-01-31 | $8,943,399.78 | $556,328.45 | $2,704.24 |
| 2026-02-01 | $8,074,656.82 | $818,013.30 | $2,443.46 |
| 2026-02-02 | $7,510,087.36 | $735,931.91 | $2,272.61 |
| 2026-02-03 | $7,752,465.91 | $1,135,391.26 | $2,345.96 |
| 2026-02-04 | $7,355,992.26 | $889,876.53 | $2,225.98 |
| 2026-02-05 | $7,083,940.03 | $947,459.47 | $2,143.66 |
| 2026-02-06 | $6,269,307.33 | $1,480,292.90 | $1,825.43 |
| 2026-02-07 | $7,086,044.21 | $1,465,449.76 | $2,063.24 |
| 2026-02-08 | $7,160,908.18 | $784,919.12 | $2,085.04 |
| 2026-02-09 | $7,170,215.37 | $335,634.75 | $2,087.75 |
| 2026-02-10 | $7,225,194.65 | $446,629.38 | $2,103.76 |
| 2026-02-11 | $6,936,585.73 | $368,495.85 | $2,019.72 |
| 2026-02-12 | $6,665,827.34 | $491,017.69 | $1,940.89 |
| 2026-02-13 | $6,683,220.07 | $360,139.61 | $1,945.95 |
| 2026-02-14 | $7,037,288.44 | $289,808.72 | $2,049.04 |
| 2026-02-15 | $7,159,238.39 | $113,774.92 | $2,084.55 |
| 2026-02-16 | $6,753,751.50 | $216,409.99 | $1,966.49 |
| 2026-02-17 | $6,859,125.85 | $233,038.79 | $1,997.17 |
| 2026-02-18 | $6,839,787.64 | $260,107.99 | $1,991.54 |
| 2026-02-19 | $6,714,406.11 | $220,359.68 | $1,955.03 |
| 2026-02-20 | $6,693,249.58 | $207,030.70 | $1,948.87 |
| 2026-02-21 | $6,759,449.96 | $231,751.42 | $1,968.15 |
| 2026-02-22 | $6,780,075.93 | $59,943.15 | $1,974.15 |
| 2026-02-23 | $6,427,379.18 | $90,879.27 | $1,871.46 |
| 2026-02-24 | $6,373,134.38 | $260,733.16 | $1,855.66 |
| 2026-02-25 | $6,358,727.23 | $278,804.63 | $1,851.47 |
| 2026-02-26 | $7,870,734.53 | $611,088.06 | $2,057.85 |
| 2026-02-27 | $7,750,138.69 | $671,825.48 | $2,026.32 |
| 2026-02-28 | $7,379,999.50 | $600,400.50 | $1,929.54 |
| 2026-03-01 | $7,509,117.03 | $773,187.23 | $1,963.30 |
| 2026-03-02 | $7,418,682.49 | $897,479.56 | $1,939.66 |
| 2026-03-03 | $7,757,069.47 | $1,105,901.36 | $2,028.13 |
| 2026-03-04 | $7,572,003.65 | $1,012,858.35 | $1,979.74 |
| 2026-03-05 | $8,136,243.38 | $1,189,208.15 | $2,127.27 |
| 2026-03-06 | $7,928,333.07 | $985,534.73 | $2,072.91 |
| 2026-03-07 | $7,846,061.63 | $683,140.53 | $1,979.08 |
| 2026-03-08 | $7,810,867.69 | $205,776.18 | $1,970.20 |
| 2026-03-09 | $7,676,040.55 | $511,956.56 | $1,936.19 |
| 2026-03-10 | $7,899,972.43 | $936,361.22 | $1,992.67 |
| 2026-03-11 | $8,339,266.64 | $758,848.78 | $2,033.45 |
| 2026-03-12 | $8,418,732.27 | $645,309.76 | $2,052.83 |
| 2026-03-13 | $8,498,097.37 | $585,407.38 | $2,072.18 |
| 2026-03-14 | $8,570,651.53 | $836,186.30 | $2,089.87 |
| 2026-03-15 | $8,604,155.81 | $150,546.35 | $2,098.04 |
| 2026-03-16 | $8,969,210.33 | $399,935.02 | $2,187.05 |
| 2026-03-17 | $9,622,514.63 | $1,197,091.59 | $2,346.36 |
| 2026-03-18 | $9,189,514.68 | $731,648.97 | $2,317.01 |
| 2026-03-19 | $8,735,418.70 | $687,050.44 | $2,202.52 |
| 2026-03-20 | $8,476,455.90 | $734,545.54 | $2,137.22 |
| 2026-03-21 | $8,508,120.31 | $544,648.16 | $2,145.20 |
| 2026-03-22 | $8,249,923.07 | $160,548.46 | $2,080.10 |
| 2026-03-23 | $8,151,793.44 | $538,130.68 | $2,055.36 |
| 2026-03-24 | $8,534,854.78 | $1,304,338.52 | $2,151.95 |
| 2026-03-25 | $8,551,915.84 | $624,794.12 | $2,156.25 |
| 2026-03-26 | $8,623,641.17 | $442,480.68 | $2,174.33 |
| 2026-03-27 | $8,160,354.89 | $493,731.62 | $2,057.52 |
| 2026-03-28 | $7,892,997.02 | $463,415.48 | $1,990.11 |
| 2026-03-29 | $7,910,145.42 | $218,321.26 | $1,994.43 |
| 2026-03-30 | $7,871,147.70 | $303,745.38 | $1,984.60 |
| 2026-03-31 | $8,026,124.31 | $585,299.99 | $2,023.68 |
| 2026-04-01 | $8,326,430.25 | $784,388.46 | $2,099.39 |
| 2026-04-02 | $8,487,576.52 | $596,171.67 | $2,140.03 |
| 2026-04-03 | $8,167,019.83 | $633,294.45 | $2,059.20 |
| 2026-04-04 | $8,138,020.45 | $220,594.26 | $2,051.89 |
| 2026-04-05 | $8,184,732.04 | $89,250.57 | $2,063.67 |
| 2026-04-06 | $8,370,454.03 | $272,614.78 | $2,110.49 |
| 2026-04-07 | $8,360,042.93 | $530,819.11 | $2,107.87 |
| 2026-04-08 | $8,910,728.98 | $769,393.81 | $2,246.72 |
| 2026-04-09 | $8,679,341.60 | $503,752.07 | $2,188.38 |
| 2026-04-10 | $8,678,672.54 | $495,522.88 | $2,188.21 |
| 2026-04-11 | $8,893,313.48 | $401,818.76 | $2,242.33 |
| 2026-04-12 | $9,069,001.69 | $278,244.98 | $2,286.62 |
| 2026-04-13 | $8,688,059.51 | $387,748.53 | $2,190.57 |
| 2026-04-14 | $9,412,159.47 | $650,909.08 | $2,373.15 |
| 2026-04-15 | $9,215,951.22 | $561,371.66 | $2,323.67 |
| 2026-04-16 | $9,355,107.06 | $454,597.16 | $2,358.76 |
| 2026-04-17 | $9,315,368.72 | $495,863.96 | $2,348.74 |
| 2026-04-18 | $9,597,118.82 | $683,229.27 | $2,419.78 |
| 2026-04-19 | $9,321,246.19 | $303,741.79 | $2,350.22 |
| 2026-04-20 | $8,981,699.79 | $520,697.38 | $2,264.61 |
| 2026-04-21 | $9,177,536.84 | $696,618.73 | $2,313.99 |
| 2026-04-22 | $9,237,825.56 | $559,013.09 | $2,329.19 |
| 2026-04-23 | $9,424,714.66 | $592,938.90 | $2,376.31 |
| 2026-04-24 | $9,252,234.31 | $564,667.68 | $2,332.82 |
| 2026-04-25 | $9,188,817.38 | $292,478.53 | $2,316.83 |
| 2026-04-26 | $9,201,606.59 | $57,623.18 | $2,320.06 |
| 2026-04-27 | $9,393,677.19 | $202,174.25 | $2,368.49 |
| 2026-04-28 | $9,131,819.90 | $368,805.60 | $2,302.46 |
| 2026-04-29 | $9,744,962.09 | $252,914.95 | $2,290.10 |
| 2026-04-30 | $12,009,818.93 | $467,570.27 | $2,253.71 |
| 2026-05-01 | $12,688,686.94 | $324,273.56 | $2,258.07 |
| 2026-05-02 | $12,858,430.05 | $260,773.90 | $2,295.07 |
| 2026-05-03 | $13,701,969.89 | $89,056.03 | $2,314.29 |
| 2026-05-04 | $14,461,850.03 | $196,550.26 | $2,320.91 |
| 2026-05-05 | $14,615,546.26 | $575,555.44 | $2,345.57 |
| 2026-05-06 | $14,706,609.24 | $323,468.52 | $2,360.19 |
| 2026-05-07 | $15,125,008.84 | $375,496.43 | $2,351.37 |
| 2026-05-08 | $14,749,889.29 | $302,901.40 | $2,293.06 |
| 2026-05-09 | $15,012,292.74 | $257,323.02 | $2,307.42 |
| 2026-05-10 | $15,468,766.71 | $129,891.87 | $2,327.45 |
| 2026-05-11 | $15,871,810.06 | $266,852.37 | $2,370.08 |
| 2026-05-12 | $15,493,494.33 | $290,884.50 | $2,338.63 |
| 2026-05-13 | $16,497,934.82 | $502,520.40 | $2,275.76 |
| 2026-05-14 | $16,599,688.66 | $266,526.46 | $2,258.27 |
| 2026-05-15 | $16,466,497.34 | $476,705.09 | $2,282.02 |
| 2026-05-16 | $15,731,234.57 | $334,738.89 | $2,222.34 |
| 2026-05-17 | $15,425,724.98 | $181,043.68 | $2,179.18 |
| 2026-05-18 | $15,223,697.40 | $213,715.33 | $2,129.30 |
| 2026-05-19 | $15,223,027.32 | $541,624.10 | $2,129.21 |
| 2026-05-20 | $15,321,328.33 | $322,573.89 | $2,109.85 |
| 2026-05-21 | $14,851,218.64 | $328,615.73 | $2,128.11 |
| 2026-05-22 | $14,728,580.59 | $289,120.18 | $2,130.77 |
| 2026-05-23 | $14,149,000.57 | $267,679.30 | $2,065.53 |
| 2026-05-24 | $14,754,988.08 | $362,161.55 | $2,116.02 |
| 2026-05-25 | $14,741,412.45 | $253,831.44 | $2,098.75 |
| 2026-05-26 | $14,959,953.33 | $191,677.37 | $2,111.59 |
| 2026-05-27 | $14,851,972.75 | $362,402.69 | $2,070.66 |
| 2026-05-28 | $14,612,269.98 | $321,806.01 | $2,022.66 |
| 2026-05-29 | $14,508,292.40 | $397,302.39 | $2,008.27 |
| 2026-05-30 | $14,701,330.49 | $332,883.74 | $2,012.92 |
| 2026-05-31 | $14,926,092.97 | $93,987.00 | $2,020.66 |
| 2026-06-01 | $14,816,746.42 | $146,890.49 | $2,005.86 |
| 2026-06-02 | $14,869,868.89 | $456,169.81 | $2,013.05 |
| 2026-06-03 | $13,984,076.22 | $700,814.66 | $1,859.98 |
| 2026-06-04 | $13,731,429.39 | $868,735.99 | $1,813.56 |
| 2026-06-05 | $13,445,601.26 | $1,391,352.77 | $1,770.83 |
| 2026-06-06 | $10,841,700.37 | $2,002,266.82 | $1,588.40 |
| 2026-06-07 | $10,253,317.32 | $966,466.66 | $1,575.90 |
| 2026-06-08 | $11,173,102.06 | $861,712.17 | $1,686.32 |
| 2026-06-09 | $11,299,943.53 | $838,298.06 | $1,690.40 |
| 2026-06-10 | $10,847,080.39 | $672,748.66 | $1,637.29 |
| 2026-06-11 | $10,649,423.44 | $747,426.14 | $1,621.65 |
| 2026-06-12 | $12,117,195.36 | $566,588.62 | $1,671.67 |
| 2026-06-13 | $12,038,459.08 | $355,936.09 | $1,665.64 |
| 2026-06-14 | $13,081,135.41 | $120,909.13 | $1,680.19 |
| 2026-06-15 | $13,427,081.50 | $249,232.57 | $1,725.22 |
| 2026-06-16 | $13,988,634.66 | $522,754.16 | $1,795.42 |
| 2026-06-17 | $13,752,653.14 | $541,282.12 | $1,789.24 |
| 2026-06-18 | $12,636,491.00 | $650,942.05 | $1,748.62 |
| 2026-06-19 | $12,664,328.42 | $594,101.46 | $1,709.90 |
| 2026-06-20 | $12,802,199.21 | $359,607.93 | $1,711.94 |
| 2026-06-21 | $12,671,346.35 | $296,357.83 | $1,738.33 |
| 2026-06-22 | $12,574,713.00 | $223,103.69 | $1,704.07 |
| 2026-06-23 | $13,028,340.16 | $464,173.06 | $1,727.75 |
| 2026-06-24 | $11,435,478.57 | $436,753.47 | $1,664.84 |
| 2026-06-25 | $10,666,809.18 | $769,495.71 | $1,621.17 |
| 2026-06-26 | $10,092,527.90 | $790,683.27 | $1,566.03 |
| 2026-06-27 | $10,366,833.53 | $929,512.11 | $1,577.06 |
| 2026-06-28 | $11,721,132.31 | $209,122.66 | $1,571.18 |
| 2026-06-29 | $11,643,349.50 | $314,358.28 | $1,570.36 |
| 2026-06-30 | $11,878,801.01 | $640,074.74 | $1,611.17 |
| 2026-07-01 | $11,622,928.48 | $692,293.59 | $1,570.71 |
| 2026-07-02 | $11,817,603.58 | $542,444.66 | $1,608.01 |
| 2026-07-03 | $12,384,235.64 | $570,314.17 | $1,698.91 |
| 2026-07-04 | $11,482,395.04 | $355,850.63 | $1,757.15 |
| 2026-07-05 | $11,206,264.81 | $226,059.69 | $1,777.92 |
| 2026-07-06 | $11,428,969.19 | $262,622.00 | $1,784.00 |
| 2026-07-07 | $11,606,125.65 | $515,703.76 | $1,796.98 |
| 2026-07-08 | $12,822,154.22 | $451,446.77 | $1,767.60 |
| 2026-07-09 | $12,432,944.60 | $419,412.27 | $1,742.36 |
| 2026-07-10 | $12,332,971.49 | $257,331.48 | $1,746.31 |
| 2026-07-11 | $13,260,347.52 | $306,339.11 | $1,796.51 |
| 2026-07-12 | $12,618,060.21 | $190,715.67 | $1,788.18 |
| 2026-07-13 | $12,961,547.26 | $207,083.58 | $1,805.14 |
| 2026-07-14 | $12,602,190.17 | $468,143.52 | $1,764.03 |
| 2026-07-15 | $13,799,298.09 | $422,421.18 | $1,888.93 |
| 2026-07-16 | $16,358,218.14 | $371,014.31 | $1,916.43 |
| 2026-07-17 | $15,973,677.41 | $351,008.00 | $1,862.43 |
| 2026-07-18 | $16,017,394.28 | $354,786.47 | $1,840.60 |
| 2026-07-19 | $16,128,205.89 | $91,176.85 | $1,859.93 |
| 2026-07-20 | $16,373,927.02 | $184,976.95 | $1,868.12 |
| 2026-07-21 | $17,228,117.23 | $470,975.73 | $1,901.77 |
| 2026-07-22 | $17,791,274.53 | $254,517.90 | $1,927.48 |
| 2026-07-23 | $17,909,778.83 | $316,721.23 | $1,933.56 |
| 2026-07-24 | $17,631,626.22 | $837,395.46 | $1,877.66 |
| 2026-07-25 | $17,780,975.91 | $394,594.55 | $1,859.70 |
| 2026-07-26 | $18,576,793.42 | $87,622.01 | $1,874.02 |
| 2026-07-27 | $19,659,716.56 | $601,110.13 | $1,951.07 |
| 2026-07-28 | $19,070,178.37 | $794,797.34 | $1,892.56 |
| 2026-07-29 | $19,296,599.26 | $453,330.04 | $1,923.57 |
| 2026-07-30 | $18,345,782.96 | $567,678.64 | $1,907.43 |
| 2026-07-31 | $17,838,831.92 | $487,015.61 | $1,918.99 |
| 2026-08-01 | $16,934,633.61 | $263,852.29 | $1,863.04 |
| 2026-08-02 | $17,245,758.43 | $109,168.64 | $1,844.90 |
| 2026-08-03 | $17,854,040.67 | $191,204.10 | $1,881.79 |
| 2026-08-04 | $17,571,701.41 | $261,329.86 | $1,856.55 |
| 2026-08-05 | $18,378,453.22 | $129,412.65 | $1,867.45 |
| 2026-08-06 | $18,832,764.77 | $277,787.00 | $1,906.21 |
| 2026-08-07 | $18,530,035.95 | $309,469.81 | $1,900.78 |
| 2026-08-08 | $17,755,143.97 | $262,811.44 | $1,911.86 |
| 2026-08-09 | $18,582,130.49 | $72,822.82 | $1,915.61 |
| 2026-08-10 | $18,965,537.34 | $84,282.10 | $1,910.15 |
| 2026-08-11 | $18,654,117.32 | $216,699.59 | $1,872.36 |
| 2026-08-12 | $18,238,445.60 | $181,550.23 | $1,882.73 |
| 2026-08-13 | $18,254,087.06 | $230,539.19 | $1,877.79 |
| 2026-08-14 | $18,109,360.30 | $184,479.62 | $1,884.56 |
| 2026-08-14 | $18,002,132.44 | $177,363.30 | $1,887.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
