OKX Wrapped ETH XETH N/A
$1,962.50 3.71% (1d)
Market Overview
OKX Wrapped ETH current market price is $1,962.50 with a 24 hour trading volume of $780.88K. The total available supply of OKX Wrapped ETH is 10,076 XETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19.77M. The XETH price is 0.36% up in the last one hour.
The high price of the OKX Wrapped ETH is $1,974.16 and low price is $1,897.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX Wrapped ETH Rank
(Not Available)
OKX Wrapped ETH Price
$1,962.50
Market Cap
$19.77M 3.71%
Fully Diluted Valuation
$19.77M
Trading Volume(24h)
$780.88K
Circulating Supply
10,076 XETH
Total Supply
10,076 XETH
Max Supply
(Not Available)
High(24h)
$1,974.16
Low(24h)
$1,897.25
All-time High
$3,185.56 38.39%
27 Jan 2026
All-time Low
$1,514.44 29.59%
26 Jun 2026
Cryptocurrency OKX Wrapped ETH Calculator
Want to convert more cryptocurrencies?
OKX Wrapped ETH Historical Data Chart
1h
0.36%
24h
3.71%
7d
5.52%
14d
10.83%
30d
23.55%
60d
0.81%
200d
0%
1y
0%
OKX Wrapped ETH Historical Data
Historical data of OKX Wrapped ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $0.00 | $149,124.88 | $2,956.44 |
| 2026-01-23 | $0.00 | $149,124.88 | $2,956.44 |
| 2026-01-24 | $0.00 | $184,261.05 | $2,967.40 |
| 2026-01-25 | $0.00 | $22,630.03 | $2,942.84 |
| 2026-01-26 | $0.00 | $163,593.27 | $2,821.25 |
| 2026-01-27 | $9,849,823.40 | $292,439.56 | $2,930.04 |
| 2026-01-28 | $10,150,628.38 | $228,397.34 | $3,021.69 |
| 2026-01-29 | $9,918,026.21 | $201,383.69 | $2,999.89 |
| 2026-01-30 | $9,333,629.10 | $272,791.94 | $2,823.51 |
| 2026-01-31 | $8,945,573.92 | $560,487.23 | $2,706.80 |
| 2026-02-01 | $8,040,850.90 | $818,174.07 | $2,436.39 |
| 2026-02-02 | $7,525,852.93 | $754,902.27 | $2,277.34 |
| 2026-02-03 | $7,737,491.75 | $1,104,936.31 | $2,347.73 |
| 2026-02-04 | $7,340,855.50 | $892,819.41 | $2,214.96 |
| 2026-02-05 | $7,139,336.83 | $963,356.62 | $2,162.00 |
| 2026-02-06 | $6,325,633.44 | $1,600,343.54 | $1,839.59 |
| 2026-02-07 | $7,097,914.00 | $1,370,768.37 | $2,072.38 |
| 2026-02-08 | $7,183,764.89 | $779,966.43 | $2,093.89 |
| 2026-02-09 | $7,159,880.79 | $337,475.14 | $2,096.10 |
| 2026-02-10 | $7,203,442.45 | $446,250.65 | $2,110.24 |
| 2026-02-11 | $6,939,669.16 | $371,133.33 | $2,020.62 |
| 2026-02-12 | $6,667,905.60 | $493,631.41 | $1,936.54 |
| 2026-02-13 | $6,715,090.17 | $362,274.83 | $1,955.25 |
| 2026-02-14 | $7,050,543.00 | $283,290.77 | $2,049.08 |
| 2026-02-15 | $7,167,044.34 | $113,445.93 | $2,086.83 |
| 2026-02-16 | $6,748,809.82 | $223,396.72 | $1,975.11 |
| 2026-02-17 | $6,864,323.96 | $229,779.99 | $1,998.68 |
| 2026-02-18 | $6,845,845.73 | $257,766.57 | $1,985.05 |
| 2026-02-19 | $6,681,223.69 | $221,313.62 | $1,945.37 |
| 2026-02-20 | $6,694,116.47 | $206,670.16 | $1,949.12 |
| 2026-02-21 | $6,746,633.41 | $228,857.11 | $1,957.78 |
| 2026-02-22 | $6,774,689.19 | $60,823.47 | $1,972.54 |
| 2026-02-23 | $6,735,796.25 | $55,543.34 | $1,961.33 |
| 2026-02-24 | $6,352,848.37 | $265,384.30 | $1,849.80 |
| 2026-02-25 | $6,338,583.14 | $275,357.03 | $1,844.21 |
| 2026-02-26 | $7,848,795.49 | $595,429.18 | $2,059.48 |
| 2026-02-27 | $7,732,864.66 | $679,170.98 | $2,024.80 |
| 2026-02-28 | $7,368,052.35 | $612,404.57 | $1,933.07 |
| 2026-03-01 | $7,510,948.41 | $744,570.30 | $1,955.75 |
| 2026-03-02 | $7,375,227.36 | $912,673.45 | $1,926.20 |
| 2026-03-03 | $7,809,258.14 | $1,095,643.67 | $2,041.78 |
| 2026-03-04 | $7,603,293.41 | $1,014,459.50 | $1,986.69 |
| 2026-03-05 | $8,188,132.97 | $1,163,649.52 | $2,137.29 |
| 2026-03-06 | $7,945,181.22 | $1,005,051.60 | $2,075.77 |
| 2026-03-07 | $7,843,375.55 | $694,050.68 | $1,970.85 |
| 2026-03-08 | $7,771,478.72 | $206,717.92 | $1,960.26 |
| 2026-03-09 | $7,740,909.65 | $512,719.65 | $1,941.10 |
| 2026-03-10 | $7,922,357.05 | $934,282.85 | $1,983.79 |
| 2026-03-11 | $8,353,453.65 | $767,499.06 | $2,036.91 |
| 2026-03-12 | $8,447,549.06 | $645,553.63 | $2,061.54 |
| 2026-03-13 | $8,540,924.59 | $580,920.41 | $2,083.84 |
| 2026-03-14 | $8,622,273.70 | $858,420.65 | $2,101.09 |
| 2026-03-15 | $8,631,499.75 | $150,420.95 | $2,107.84 |
| 2026-03-16 | $8,989,069.68 | $388,473.63 | $2,186.34 |
| 2026-03-17 | $9,682,176.41 | $1,162,820.72 | $2,352.82 |
| 2026-03-18 | $9,178,209.34 | $735,105.38 | $2,314.16 |
| 2026-03-19 | $8,777,446.52 | $697,618.78 | $2,211.20 |
| 2026-03-20 | $8,531,291.11 | $745,393.06 | $2,154.56 |
| 2026-03-21 | $8,516,380.87 | $543,703.28 | $2,150.75 |
| 2026-03-22 | $8,386,421.61 | $117,609.07 | $2,084.33 |
| 2026-03-23 | $8,188,842.92 | $588,990.42 | $2,064.70 |
| 2026-03-24 | $8,559,487.12 | $1,297,132.58 | $2,160.82 |
| 2026-03-25 | $8,596,593.09 | $624,230.22 | $2,171.02 |
| 2026-03-26 | $8,645,639.14 | $444,881.10 | $2,179.88 |
| 2026-03-27 | $8,177,868.52 | $500,668.32 | $2,061.05 |
| 2026-03-28 | $7,906,899.73 | $470,226.94 | $1,993.62 |
| 2026-03-29 | $7,906,375.39 | $221,411.08 | $2,007.42 |
| 2026-03-30 | $7,876,210.35 | $301,652.70 | $1,987.76 |
| 2026-03-31 | $8,034,994.37 | $600,848.89 | $2,030.54 |
| 2026-04-01 | $8,291,137.50 | $767,616.86 | $2,091.50 |
| 2026-04-02 | $8,529,902.44 | $596,401.73 | $2,150.70 |
| 2026-04-03 | $8,127,234.48 | $642,669.09 | $2,061.92 |
| 2026-04-04 | $8,130,524.25 | $221,471.74 | $2,053.37 |
| 2026-04-05 | $8,189,359.14 | $88,052.39 | $2,065.73 |
| 2026-04-06 | $8,342,585.41 | $265,002.44 | $2,114.99 |
| 2026-04-07 | $8,430,777.58 | $554,601.89 | $2,126.99 |
| 2026-04-08 | $8,992,043.47 | $727,647.00 | $2,261.27 |
| 2026-04-09 | $8,745,984.70 | $521,398.19 | $2,209.78 |
| 2026-04-10 | $8,723,756.34 | $498,685.28 | $2,199.93 |
| 2026-04-11 | $8,927,782.04 | $405,480.28 | $2,254.46 |
| 2026-04-12 | $9,059,949.48 | $276,719.57 | $2,284.49 |
| 2026-04-13 | $8,712,758.89 | $392,091.04 | $2,199.89 |
| 2026-04-14 | $9,410,920.51 | $616,321.14 | $2,371.51 |
| 2026-04-15 | $9,226,741.08 | $572,981.82 | $2,322.60 |
| 2026-04-16 | $9,419,812.83 | $451,995.76 | $2,362.56 |
| 2026-04-17 | $9,303,947.67 | $493,323.41 | $2,350.21 |
| 2026-04-18 | $9,654,860.17 | $681,240.85 | $2,434.36 |
| 2026-04-19 | $9,340,279.47 | $306,966.20 | $2,358.20 |
| 2026-04-20 | $9,063,835.85 | $532,136.25 | $2,288.04 |
| 2026-04-21 | $9,159,574.87 | $695,808.70 | $2,319.76 |
| 2026-04-22 | $9,244,857.10 | $553,491.70 | $2,329.19 |
| 2026-04-23 | $9,476,414.13 | $594,331.07 | $2,373.51 |
| 2026-04-24 | $9,251,292.56 | $565,166.00 | $2,332.72 |
| 2026-04-25 | $9,227,416.22 | $294,024.62 | $2,326.57 |
| 2026-04-26 | $9,245,788.19 | $57,799.96 | $2,333.36 |
| 2026-04-27 | $9,420,984.46 | $199,524.50 | $2,387.23 |
| 2026-04-28 | $9,139,933.17 | $370,333.21 | $2,296.12 |
| 2026-04-29 | $9,764,975.17 | $253,672.42 | $2,293.60 |
| 2026-04-30 | $12,028,826.32 | $472,877.01 | $2,256.27 |
| 2026-05-01 | $12,665,606.05 | $324,186.55 | $2,256.60 |
| 2026-05-02 | $12,782,475.55 | $259,189.66 | $2,281.52 |
| 2026-05-03 | $13,769,774.38 | $89,156.92 | $2,325.16 |
| 2026-05-04 | $14,530,704.81 | $197,955.74 | $2,332.79 |
| 2026-05-05 | $14,635,683.83 | $579,612.63 | $2,352.83 |
| 2026-05-06 | $14,700,082.83 | $327,325.29 | $2,375.68 |
| 2026-05-07 | $15,110,575.24 | $380,254.68 | $2,356.34 |
| 2026-05-08 | $14,873,113.98 | $308,662.12 | $2,313.59 |
| 2026-05-09 | $15,009,051.00 | $255,096.71 | $2,306.92 |
| 2026-05-10 | $15,553,055.42 | $130,298.06 | $2,340.13 |
| 2026-05-11 | $15,912,190.53 | $262,529.70 | $2,376.11 |
| 2026-05-12 | $15,577,750.27 | $294,741.10 | $2,349.28 |
| 2026-05-13 | $16,494,524.50 | $506,891.93 | $2,275.29 |
| 2026-05-14 | $16,580,841.25 | $268,575.68 | $2,256.52 |
| 2026-05-15 | $16,560,461.57 | $475,802.07 | $2,294.61 |
| 2026-05-16 | $15,785,355.52 | $341,689.08 | $2,231.09 |
| 2026-05-17 | $15,556,459.45 | $182,832.49 | $2,193.14 |
| 2026-05-18 | $15,235,446.00 | $213,413.89 | $2,138.91 |
| 2026-05-19 | $15,332,335.62 | $543,794.76 | $2,143.35 |
| 2026-05-20 | $15,292,184.29 | $325,146.98 | $2,117.40 |
| 2026-05-21 | $14,788,295.05 | $328,613.85 | $2,128.48 |
| 2026-05-22 | $14,788,117.02 | $288,763.12 | $2,138.77 |
| 2026-05-23 | $14,206,838.09 | $274,385.92 | $2,074.99 |
| 2026-05-24 | $14,711,747.10 | $357,014.42 | $2,118.97 |
| 2026-05-25 | $14,763,303.62 | $252,746.88 | $2,103.33 |
| 2026-05-26 | $14,996,772.32 | $193,400.41 | $2,114.40 |
| 2026-05-27 | $14,845,374.34 | $366,381.87 | $2,070.42 |
| 2026-05-28 | $14,631,985.50 | $327,139.65 | $2,023.09 |
| 2026-05-29 | $14,587,127.88 | $396,736.69 | $2,015.89 |
| 2026-05-30 | $14,693,041.77 | $333,297.58 | $2,011.78 |
| 2026-05-31 | $14,913,403.31 | $93,434.49 | $2,008.83 |
| 2026-06-01 | $14,846,190.78 | $147,200.69 | $2,002.55 |
| 2026-06-02 | $14,790,764.00 | $449,163.30 | $2,001.50 |
| 2026-06-03 | $13,984,794.82 | $725,227.15 | $1,854.75 |
| 2026-06-04 | $13,737,659.78 | $880,770.89 | $1,814.38 |
| 2026-06-05 | $13,445,689.72 | $1,391,621.12 | $1,770.85 |
| 2026-06-05 | $10,879,498.01 | $1,660,443.27 | $1,595.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
