Official FO FO #491
$0.350 0.29% (1d)
Market Overview
Official FO current market price is $0.350 with a 24 hour trading volume of $883.76K. The total available supply of Official FO is 0.98B FO with a maximum supply of 1.00B FO. It has secured Rank 491 in the cryptocurrency market with a marketcap of $40.87M. The FO price is 0.19% down in the last one hour.
The high price of the Official FO is $0.354 and low price is $0.350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Official FO Rank
491
Official FO Price
$0.350
Market Cap
$40.87M 0.27%
Fully Diluted Valuation
$342.42M
Trading Volume(24h)
$883.76K
Circulating Supply
116.70M FO
Total Supply
0.98B FO
Max Supply
1.00B FO
High(24h)
$0.354
Low(24h)
$0.350
All-time High
$0.830 57.81%
28 Sep 2025
All-time Low
$0.163 114.46%
04 Jun 2026
Cryptocurrency Official FO Calculator
Want to convert more cryptocurrencies?
Official FO Historical Data Chart
1h
0.19%
24h
0.29%
7d
1.49%
14d
1.27%
30d
15.54%
60d
41.61%
200d
17.34%
1y
56.48%
Official FO Historical Data
Historical data of Official FO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $3,642,209.47 | $0.69 |
| 2025-07-27 | $0.00 | $3,579,079.75 | $0.69 |
| 2025-07-28 | $0.00 | $2,694,197.41 | $0.69 |
| 2025-07-29 | $0.00 | $1,979,706.40 | $0.70 |
| 2025-07-30 | $0.00 | $3,085,274.27 | $0.70 |
| 2025-07-31 | $0.00 | $3,354,909.76 | $0.72 |
| 2025-08-01 | $0.00 | $3,560,507.06 | $0.72 |
| 2025-08-02 | $0.00 | $2,029,867.96 | $0.72 |
| 2025-08-03 | $0.00 | $2,459,353.54 | $0.72 |
| 2025-08-04 | $0.00 | $1,820,210.72 | $0.73 |
| 2025-08-05 | $0.00 | $1,923,170.41 | $0.73 |
| 2025-08-06 | $0.00 | $3,019,862.78 | $0.74 |
| 2025-08-07 | $0.00 | $2,777,590.64 | $0.74 |
| 2025-08-08 | $0.00 | $3,360,314.33 | $0.75 |
| 2025-08-09 | $0.00 | $2,588,320.65 | $0.79 |
| 2025-08-10 | $0.00 | $1,784,578.30 | $0.79 |
| 2025-08-11 | $0.00 | $2,780,088.64 | $0.79 |
| 2025-08-12 | $0.00 | $2,161,683.25 | $0.80 |
| 2025-08-13 | $0.00 | $2,987,784.40 | $0.80 |
| 2025-08-14 | $0.00 | $1,574,681.25 | $0.80 |
| 2025-08-15 | $0.00 | $4,931,085.34 | $0.81 |
| 2025-08-16 | $0.00 | $1,527,443.96 | $0.81 |
| 2025-08-17 | $0.00 | $2,501,685.72 | $0.81 |
| 2025-08-18 | $0.00 | $2,315,044.67 | $0.81 |
| 2025-08-19 | $0.00 | $3,464,976.19 | $0.81 |
| 2025-08-20 | $0.00 | $4,276,876.13 | $0.81 |
| 2025-08-21 | $0.00 | $2,181,945.71 | $0.81 |
| 2025-08-22 | $0.00 | $13,141,041.65 | $0.81 |
| 2025-08-23 | $0.00 | $2,462,651.81 | $0.82 |
| 2025-08-24 | $0.00 | $3,522,375.73 | $0.82 |
| 2025-08-25 | $0.00 | $3,797,529.22 | $0.82 |
| 2025-08-26 | $0.00 | $3,387,538.33 | $0.82 |
| 2025-08-27 | $0.00 | $2,064,721.15 | $0.82 |
| 2025-08-28 | $0.00 | $1,604,596.64 | $0.82 |
| 2025-08-29 | $0.00 | $2,395,303.98 | $0.82 |
| 2025-08-30 | $0.00 | $7,744,086.95 | $0.82 |
| 2025-08-31 | $0.00 | $3,303,946.72 | $0.82 |
| 2025-09-01 | $0.00 | $3,412,396.20 | $0.83 |
| 2025-09-02 | $0.00 | $2,234,322.51 | $0.82 |
| 2025-09-03 | $0.00 | $1,812,869.17 | $0.82 |
| 2025-09-04 | $0.00 | $1,288,495.34 | $0.82 |
| 2025-09-05 | $0.00 | $3,240,427.12 | $0.77 |
| 2025-09-06 | $0.00 | $1,306,626.73 | $0.79 |
| 2025-09-07 | $0.00 | $1,051,510.85 | $0.79 |
| 2025-09-08 | $0.00 | $947,982.21 | $0.79 |
| 2025-09-09 | $0.00 | $1,209,960.40 | $0.78 |
| 2025-09-10 | $0.00 | $1,823,960.11 | $0.77 |
| 2025-09-11 | $0.00 | $1,685,483.54 | $0.78 |
| 2025-09-12 | $0.00 | $1,836,576.69 | $0.79 |
| 2025-09-13 | $0.00 | $1,411,383.01 | $0.77 |
| 2025-09-14 | $0.00 | $1,192,401.62 | $0.76 |
| 2025-09-15 | $0.00 | $1,173,133.87 | $0.75 |
| 2025-09-16 | $0.00 | $1,184,482.46 | $0.74 |
| 2025-09-17 | $0.00 | $1,933,793.18 | $0.77 |
| 2025-09-18 | $0.00 | $1,522,517.50 | $0.78 |
| 2025-09-19 | $0.00 | $1,924,022.62 | $0.79 |
| 2025-09-20 | $0.00 | $3,801,192.67 | $0.79 |
| 2025-09-21 | $0.00 | $1,314,373.68 | $0.80 |
| 2025-09-22 | $0.00 | $5,880,964.50 | $0.80 |
| 2025-09-23 | $0.00 | $6,468,634.37 | $0.77 |
| 2025-09-24 | $0.00 | $2,648,475.37 | $0.79 |
| 2025-09-25 | $0.00 | $9,379,083.46 | $0.80 |
| 2025-09-26 | $0.00 | $31,008,435.27 | $0.79 |
| 2025-09-27 | $0.00 | $9,745,025.76 | $0.79 |
| 2025-09-28 | $0.00 | $10,057,781.43 | $0.80 |
| 2025-09-29 | $0.00 | $16,314,872.95 | $0.80 |
| 2025-09-30 | $0.00 | $16,015,839.35 | $0.78 |
| 2025-10-01 | $0.00 | $13,006,709.26 | $0.76 |
| 2025-10-02 | $0.00 | $2,018,869.22 | $0.74 |
| 2025-10-03 | $0.00 | $1,732,448.46 | $0.73 |
| 2025-10-04 | $0.00 | $2,069,480.90 | $0.72 |
| 2025-10-05 | $0.00 | $1,590,739.73 | $0.72 |
| 2025-10-06 | $0.00 | $1,597,949.88 | $0.72 |
| 2025-10-07 | $0.00 | $1,697,658.37 | $0.72 |
| 2025-10-08 | $0.00 | $1,834,767.38 | $0.72 |
| 2025-10-09 | $0.00 | $2,206,204.58 | $0.72 |
| 2025-10-10 | $0.00 | $2,121,090.24 | $0.71 |
| 2025-10-11 | $0.00 | $2,632,085.91 | $0.69 |
| 2025-10-12 | $0.00 | $2,121,871.91 | $0.67 |
| 2025-10-13 | $0.00 | $1,978,665.97 | $0.64 |
| 2025-10-14 | $0.00 | $1,871,078.69 | $0.63 |
| 2025-10-15 | $0.00 | $2,172,935.68 | $0.61 |
| 2025-10-16 | $0.00 | $2,764,951.44 | $0.67 |
| 2025-10-17 | $0.00 | $2,037,621.29 | $0.62 |
| 2025-10-18 | $0.00 | $2,458,926.69 | $0.60 |
| 2025-10-19 | $0.00 | $2,204,766.42 | $0.60 |
| 2025-10-20 | $0.00 | $2,552,430.75 | $0.61 |
| 2025-10-21 | $0.00 | $2,771,370.36 | $0.58 |
| 2025-10-22 | $0.00 | $1,628,794.88 | $0.59 |
| 2025-10-23 | $0.00 | $3,210,804.79 | $0.57 |
| 2025-10-24 | $0.00 | $1,383,704.97 | $0.56 |
| 2025-10-25 | $0.00 | $2,095,887.60 | $0.57 |
| 2025-10-26 | $0.00 | $2,119,955.73 | $0.57 |
| 2025-10-27 | $0.00 | $4,400,173.94 | $0.56 |
| 2025-10-28 | $0.00 | $8,321,630.01 | $0.54 |
| 2025-10-29 | $0.00 | $6,828,716.61 | $0.51 |
| 2025-10-30 | $0.00 | $13,651,477.00 | $0.51 |
| 2025-10-31 | $0.00 | $18,447,224.57 | $0.48 |
| 2025-11-01 | $0.00 | $12,294,494.09 | $0.48 |
| 2025-11-02 | $0.00 | $1,658,775.80 | $0.49 |
| 2025-11-03 | $0.00 | $1,354,347.51 | $0.49 |
| 2025-11-04 | $0.00 | $2,509,296.40 | $0.46 |
| 2025-11-05 | $0.00 | $1,623,703.23 | $0.40 |
| 2025-11-06 | $0.00 | $811,751.56 | $0.38 |
| 2025-11-07 | $0.00 | $1,385,594.30 | $0.43 |
| 2025-11-08 | $0.00 | $1,642,621.75 | $0.48 |
| 2025-11-09 | $0.00 | $1,511,611.88 | $0.48 |
| 2025-11-10 | $0.00 | $1,646,554.00 | $0.49 |
| 2025-11-11 | $0.00 | $1,927,504.44 | $0.53 |
| 2025-11-12 | $0.00 | $2,312,930.01 | $0.49 |
| 2025-11-13 | $0.00 | $3,148,295.37 | $0.48 |
| 2025-11-14 | $0.00 | $4,350,021.94 | $0.46 |
| 2025-11-15 | $0.00 | $3,211,823.11 | $0.41 |
| 2025-11-16 | $0.00 | $2,468,468.63 | $0.42 |
| 2025-11-17 | $0.00 | $1,951,984.13 | $0.42 |
| 2025-11-18 | $0.00 | $3,239,146.11 | $0.42 |
| 2025-11-19 | $0.00 | $1,680,590.00 | $0.42 |
| 2025-11-20 | $0.00 | $3,397,166.93 | $0.42 |
| 2025-11-21 | $0.00 | $7,920,989.30 | $0.40 |
| 2025-11-22 | $0.00 | $2,860,704.27 | $0.39 |
| 2025-11-23 | $0.00 | $4,005,773.78 | $0.39 |
| 2025-11-24 | $0.00 | $2,265,852.76 | $0.38 |
| 2025-11-25 | $0.00 | $6,361,411.74 | $0.37 |
| 2025-11-26 | $0.00 | $8,764,793.00 | $0.37 |
| 2025-11-27 | $0.00 | $10,291,945.77 | $0.41 |
| 2025-11-28 | $0.00 | $13,520,110.38 | $0.41 |
| 2025-11-29 | $0.00 | $11,081,219.34 | $0.40 |
| 2025-11-30 | $0.00 | $13,473,733.00 | $0.40 |
| 2025-12-01 | $0.00 | $16,191,330.77 | $0.41 |
| 2025-12-02 | $0.00 | $929,415.28 | $0.37 |
| 2025-12-03 | $0.00 | $821,790.56 | $0.37 |
| 2025-12-04 | $0.00 | $862,028.35 | $0.37 |
| 2025-12-05 | $0.00 | $917,857.49 | $0.38 |
| 2025-12-06 | $0.00 | $890,828.44 | $0.38 |
| 2025-12-07 | $0.00 | $906,351.36 | $0.36 |
| 2025-12-08 | $0.00 | $773,392.80 | $0.36 |
| 2025-12-09 | $0.00 | $814,211.14 | $0.38 |
| 2025-12-10 | $0.00 | $877,755.90 | $0.37 |
| 2025-12-11 | $0.00 | $831,092.58 | $0.36 |
| 2025-12-12 | $0.00 | $853,280.12 | $0.36 |
| 2025-12-13 | $0.00 | $873,156.25 | $0.37 |
| 2025-12-14 | $0.00 | $782,108.05 | $0.37 |
| 2025-12-15 | $0.00 | $832,172.54 | $0.36 |
| 2025-12-16 | $0.00 | $673,085.30 | $0.35 |
| 2025-12-17 | $0.00 | $856,800.60 | $0.33 |
| 2025-12-18 | $0.00 | $1,260,779.02 | $0.31 |
| 2025-12-19 | $0.00 | $1,696,288.98 | $0.32 |
| 2025-12-20 | $0.00 | $800,612.56 | $0.30 |
| 2025-12-21 | $0.00 | $622,771.61 | $0.30 |
| 2025-12-22 | $0.00 | $548,970.90 | $0.30 |
| 2025-12-23 | $0.00 | $605,927.51 | $0.30 |
| 2025-12-24 | $0.00 | $501,099.21 | $0.29 |
| 2025-12-25 | $0.00 | $2,193,895.59 | $0.32 |
| 2025-12-26 | $0.00 | $3,595,650.28 | $0.31 |
| 2025-12-27 | $0.00 | $6,563,031.24 | $0.32 |
| 2025-12-28 | $0.00 | $10,634,467.47 | $0.35 |
| 2025-12-29 | $0.00 | $15,470,071.35 | $0.39 |
| 2025-12-30 | $0.00 | $13,470,165.18 | $0.38 |
| 2025-12-31 | $0.00 | $32,274,256.72 | $0.36 |
| 2026-01-01 | $0.00 | $32,694,260.12 | $0.36 |
| 2026-01-02 | $0.00 | $655,464.72 | $0.36 |
| 2026-01-03 | $0.00 | $567,215.31 | $0.36 |
| 2026-01-04 | $0.00 | $590,611.70 | $0.37 |
| 2026-01-05 | $0.00 | $486,274.58 | $0.36 |
| 2026-01-06 | $0.00 | $507,340.72 | $0.35 |
| 2026-01-07 | $0.00 | $483,555.03 | $0.34 |
| 2026-01-08 | $0.00 | $426,728.92 | $0.34 |
| 2026-01-09 | $0.00 | $378,814.30 | $0.33 |
| 2026-01-10 | $0.00 | $312,032.00 | $0.33 |
| 2026-01-11 | $0.00 | $432,678.20 | $0.32 |
| 2026-01-12 | $0.00 | $370,121.06 | $0.33 |
| 2026-01-13 | $0.00 | $328,576.28 | $0.34 |
| 2026-01-14 | $0.00 | $220,225.21 | $0.34 |
| 2026-01-15 | $0.00 | $426,860.17 | $0.32 |
| 2026-01-16 | $0.00 | $772,678.35 | $0.31 |
| 2026-01-17 | $0.00 | $586,345.91 | $0.31 |
| 2026-01-18 | $0.00 | $507,411.74 | $0.31 |
| 2026-01-19 | $0.00 | $328,339.08 | $0.30 |
| 2026-01-20 | $0.00 | $341,199.32 | $0.30 |
| 2026-01-21 | $0.00 | $900,414.46 | $0.30 |
| 2026-01-22 | $0.00 | $234,270.70 | $0.30 |
| 2026-01-23 | $0.00 | $1,823,647.81 | $0.30 |
| 2026-01-24 | $0.00 | $380,609.73 | $0.30 |
| 2026-01-25 | $0.00 | $353,280.10 | $0.30 |
| 2026-01-26 | $0.00 | $349,766.75 | $0.30 |
| 2026-01-27 | $0.00 | $330,697.72 | $0.30 |
| 2026-01-28 | $0.00 | $432,171.01 | $0.30 |
| 2026-01-29 | $0.00 | $2,436,817.68 | $0.30 |
| 2026-01-30 | $0.00 | $7,719,236.57 | $0.29 |
| 2026-01-31 | $0.00 | $10,329,118.05 | $0.29 |
| 2026-02-01 | $0.00 | $7,521,216.55 | $0.28 |
| 2026-02-02 | $0.00 | $297,527.48 | $0.27 |
| 2026-02-03 | $0.00 | $720,448.16 | $0.28 |
| 2026-02-04 | $0.00 | $453,218.66 | $0.27 |
| 2026-02-05 | $0.00 | $417,871.01 | $0.28 |
| 2026-02-06 | $0.00 | $1,080,349.36 | $0.28 |
| 2026-02-07 | $0.00 | $384,834.00 | $0.27 |
| 2026-02-08 | $0.00 | $373,665.30 | $0.27 |
| 2026-02-09 | $0.00 | $271,095.74 | $0.27 |
| 2026-02-10 | $0.00 | $265,003.20 | $0.27 |
| 2026-02-11 | $0.00 | $268,748.03 | $0.27 |
| 2026-02-12 | $0.00 | $484,676.57 | $0.27 |
| 2026-02-13 | $0.00 | $211,364.06 | $0.27 |
| 2026-02-14 | $0.00 | $195,814.34 | $0.27 |
| 2026-02-15 | $0.00 | $219,092.68 | $0.27 |
| 2026-02-16 | $0.00 | $168,611.88 | $0.27 |
| 2026-02-17 | $0.00 | $184,949.70 | $0.27 |
| 2026-02-18 | $0.00 | $166,473.03 | $0.27 |
| 2026-02-19 | $0.00 | $191,892.73 | $0.27 |
| 2026-02-20 | $0.00 | $201,740.32 | $0.27 |
| 2026-02-21 | $0.00 | $207,214.71 | $0.27 |
| 2026-02-22 | $0.00 | $232,086.37 | $0.27 |
| 2026-02-23 | $0.00 | $210,576.34 | $0.27 |
| 2026-02-24 | $0.00 | $233,141.81 | $0.27 |
| 2026-02-25 | $0.00 | $235,599.15 | $0.27 |
| 2026-02-26 | $0.00 | $439,416.70 | $0.27 |
| 2026-02-27 | $0.00 | $216,953.97 | $0.27 |
| 2026-02-28 | $0.00 | $179,898.09 | $0.27 |
| 2026-03-01 | $0.00 | $206,528.58 | $0.27 |
| 2026-03-02 | $0.00 | $213,937.13 | $0.27 |
| 2026-03-03 | $0.00 | $19,280.68 | $0.27 |
| 2026-03-04 | $0.00 | $190,710.27 | $0.27 |
| 2026-03-05 | $0.00 | $226,869.92 | $0.27 |
| 2026-03-06 | $0.00 | $16,858.37 | $0.27 |
| 2026-03-07 | $0.00 | $386,975.98 | $0.27 |
| 2026-03-08 | $0.00 | $316,916.23 | $0.27 |
| 2026-03-09 | $0.00 | $148,050.65 | $0.27 |
| 2026-03-10 | $0.00 | $132,707.18 | $0.27 |
| 2026-03-11 | $0.00 | $219,336.71 | $0.27 |
| 2026-03-12 | $0.00 | $148,808.59 | $0.27 |
| 2026-03-13 | $265,110,426.16 | $254,679.95 | $0.27 |
| 2026-03-14 | $265,581,893.35 | $160,583.90 | $0.27 |
| 2026-03-15 | $265,891,795.35 | $163,540.84 | $0.27 |
| 2026-03-16 | $265,292,575.76 | $150,153.03 | $0.27 |
| 2026-03-17 | $264,977,608.52 | $157,348.66 | $0.27 |
| 2026-03-18 | $265,958,910.70 | $233,084.55 | $0.27 |
| 2026-03-19 | $263,444,160.00 | $223,288.61 | $0.26 |
| 2026-03-20 | $262,393,870.95 | $199,567.42 | $0.26 |
| 2026-03-21 | $263,458,132.48 | $140,534.12 | $0.26 |
| 2026-03-22 | $262,478,762.90 | $18,398.14 | $0.26 |
| 2026-03-23 | $262,483,544.61 | $14,355.21 | $0.26 |
| 2026-03-24 | $263,187,132.60 | $169,991.58 | $0.26 |
| 2026-03-25 | $263,278,130.36 | $172,995.91 | $0.26 |
| 2026-03-26 | $263,203,640.06 | $175,577.30 | $0.26 |
| 2026-03-27 | $262,306,170.12 | $313,156.43 | $0.26 |
| 2026-03-28 | $262,209,813.78 | $260,145.19 | $0.26 |
| 2026-03-29 | $262,323,361.02 | $7,388.17 | $0.26 |
| 2026-03-30 | $262,501,303.82 | $152,342.17 | $0.26 |
| 2026-03-31 | $262,457,508.03 | $243,970.35 | $0.26 |
| 2026-04-01 | $262,187,442.04 | $161,185.23 | $0.26 |
| 2026-04-02 | $270,324,076.47 | $431,530.57 | $0.27 |
| 2026-04-03 | $267,697,560.16 | $161,005.38 | $0.27 |
| 2026-04-04 | $267,654,339.73 | $3,795.53 | $0.27 |
| 2026-04-05 | $267,852,346.45 | $109,718.84 | $0.27 |
| 2026-04-06 | $268,669,778.64 | $90,865.24 | $0.27 |
| 2026-04-07 | $267,658,191.42 | $156,005.15 | $0.27 |
| 2026-04-08 | $268,662,971.53 | $25,965.07 | $0.27 |
| 2026-04-09 | $267,544,725.67 | $377,731.50 | $0.27 |
| 2026-04-10 | $265,802,492.64 | $238,698.90 | $0.27 |
| 2026-04-11 | $265,334,310.78 | $261,838.82 | $0.27 |
| 2026-04-12 | $265,585,294.76 | $241,111.22 | $0.27 |
| 2026-04-13 | $265,235,813.65 | $352,837.96 | $0.27 |
| 2026-04-14 | $262,472,071.77 | $19,829.66 | $0.26 |
| 2026-04-15 | $262,689,866.85 | $16,182.03 | $0.26 |
| 2026-04-16 | $262,619,091.02 | $245,290.33 | $0.26 |
| 2026-04-17 | $263,231,941.34 | $19,046.28 | $0.26 |
| 2026-04-18 | $262,700,335.87 | $221,269.00 | $0.26 |
| 2026-04-19 | $262,994,806.08 | $196,828.48 | $0.26 |
| 2026-04-20 | $263,037,859.54 | $176,970.79 | $0.26 |
| 2026-04-21 | $262,646,694.25 | $239,966.89 | $0.26 |
| 2026-04-22 | $262,470,722.79 | $157,396.03 | $0.26 |
| 2026-04-23 | $262,646,553.83 | $180,475.83 | $0.26 |
| 2026-04-24 | $262,469,514.50 | $164,382.85 | $0.26 |
| 2026-04-25 | $262,461,994.77 | $158,355.38 | $0.26 |
| 2026-04-26 | $262,465,064.23 | $131,897.40 | $0.26 |
| 2026-04-27 | $262,399,969.79 | $128,704.33 | $0.26 |
| 2026-04-28 | $259,959,806.49 | $144,213.83 | $0.26 |
| 2026-04-29 | $33,620,746.82 | $137,310.67 | $0.26 |
| 2026-04-30 | $33,566,498.19 | $200,990.21 | $0.26 |
| 2026-05-01 | $30,934,528.39 | $265,282.85 | $0.24 |
| 2026-05-02 | $31,414,364.35 | $171,270.98 | $0.24 |
| 2026-05-03 | $31,228,728.25 | $154,359.81 | $0.24 |
| 2026-05-04 | $31,408,099.49 | $172,807.02 | $0.24 |
| 2026-05-05 | $30,086,029.82 | $184,196.06 | $0.23 |
| 2026-05-06 | $28,341,736.62 | $211,370.25 | $0.22 |
| 2026-05-07 | $27,775,291.65 | $180,103.50 | $0.22 |
| 2026-05-08 | $28,045,624.25 | $139,287.38 | $0.22 |
| 2026-05-09 | $31,710,243.32 | $217,928.38 | $0.25 |
| 2026-05-10 | $31,348,251.64 | $173,154.24 | $0.24 |
| 2026-05-11 | $33,689,406.74 | $255,219.24 | $0.26 |
| 2026-05-12 | $33,636,474.22 | $211,079.99 | $0.26 |
| 2026-05-13 | $33,587,494.67 | $165,608.82 | $0.26 |
| 2026-05-14 | $33,682,243.18 | $190,454.44 | $0.26 |
| 2026-05-15 | $33,572,622.99 | $231,975.06 | $0.26 |
| 2026-05-16 | $32,465,395.60 | $224,464.70 | $0.25 |
| 2026-05-17 | $32,226,284.91 | $162,217.63 | $0.25 |
| 2026-05-18 | $31,463,478.64 | $169,569.79 | $0.24 |
| 2026-05-19 | $31,938,978.92 | $165,739.81 | $0.25 |
| 2026-05-20 | $31,363,019.29 | $185,380.34 | $0.24 |
| 2026-05-21 | $31,738,074.14 | $155,173.99 | $0.25 |
| 2026-05-22 | $30,247,510.81 | $225,222.34 | $0.23 |
| 2026-05-23 | $28,116,110.20 | $198,219.12 | $0.22 |
| 2026-05-24 | $28,376,770.81 | $149,520.09 | $0.22 |
| 2026-05-25 | $28,040,522.72 | $170,051.17 | $0.22 |
| 2026-05-26 | $27,311,826.58 | $205,118.57 | $0.21 |
| 2026-05-27 | $25,313,833.55 | $220,581.18 | $0.20 |
| 2026-05-28 | $24,427,503.87 | $208,033.30 | $0.19 |
| 2026-05-29 | $26,447,466.51 | $270,081.20 | $0.21 |
| 2026-05-30 | $25,663,463.52 | $167,696.22 | $0.20 |
| 2026-05-31 | $25,866,106.14 | $162,169.78 | $0.20 |
| 2026-06-01 | $26,006,637.75 | $176,893.76 | $0.20 |
| 2026-06-02 | $25,774,389.88 | $313,837.04 | $0.20 |
| 2026-06-03 | $25,114,775.94 | $278,017.23 | $0.19 |
| 2026-06-04 | $24,003,824.66 | $247,452.02 | $0.19 |
| 2026-06-05 | $22,182,836.94 | $273,932.67 | $0.17 |
| 2026-06-06 | $23,770,701.87 | $282,433.13 | $0.18 |
| 2026-06-07 | $23,240,592.12 | $152,408.07 | $0.18 |
| 2026-06-08 | $23,662,543.77 | $163,526.29 | $0.18 |
| 2026-06-09 | $24,021,451.45 | $233,589.23 | $0.19 |
| 2026-06-10 | $24,878,781.66 | $187,999.62 | $0.19 |
| 2026-06-11 | $25,829,142.92 | $211,093.60 | $0.20 |
| 2026-06-12 | $26,723,383.68 | $181,165.01 | $0.21 |
| 2026-06-13 | $29,331,425.63 | $269,093.92 | $0.23 |
| 2026-06-14 | $31,717,030.51 | $500,168.33 | $0.25 |
| 2026-06-15 | $30,292,438.61 | $257,294.45 | $0.24 |
| 2026-06-16 | $30,162,585.94 | $206,136.55 | $0.23 |
| 2026-06-17 | $31,371,857.96 | $262,575.49 | $0.24 |
| 2026-06-18 | $31,398,350.53 | $254,608.39 | $0.24 |
| 2026-06-19 | $31,706,245.23 | $189,203.13 | $0.25 |
| 2026-06-20 | $31,234,826.90 | $242,073.24 | $0.24 |
| 2026-06-21 | $30,641,365.99 | $198,736.53 | $0.24 |
| 2026-06-22 | $30,073,456.96 | $247,112.65 | $0.23 |
| 2026-06-23 | $29,502,999.29 | $205,572.41 | $0.23 |
| 2026-06-24 | $28,919,293.88 | $223,658.23 | $0.22 |
| 2026-06-25 | $28,422,574.78 | $258,579.62 | $0.22 |
| 2026-06-26 | $28,032,539.39 | $391,066.09 | $0.22 |
| 2026-06-27 | $27,493,082.26 | $348,663.11 | $0.22 |
| 2026-06-28 | $27,493,082.26 | $314,773.58 | $0.23 |
| 2026-06-29 | $27,493,082.26 | $243,952.40 | $0.23 |
| 2026-06-30 | $29,476,212.21 | $238,618.83 | $0.23 |
| 2026-07-01 | $29,918,061.50 | $345,118.06 | $0.23 |
| 2026-07-02 | $31,398,461.32 | $435,164.63 | $0.24 |
| 2026-07-03 | $32,771,975.33 | $401,455.22 | $0.25 |
| 2026-07-04 | $33,596,738.13 | $354,095.54 | $0.26 |
| 2026-07-05 | $33,888,030.84 | $356,918.35 | $0.26 |
| 2026-07-06 | $37,875,299.66 | $967,932.78 | $0.29 |
| 2026-07-07 | $38,875,236.29 | $753,021.68 | $0.30 |
| 2026-07-08 | $38,895,397.11 | $706,237.01 | $0.30 |
| 2026-07-09 | $36,193,138.02 | $628,791.03 | $0.28 |
| 2026-07-10 | $35,429,744.00 | $367,561.22 | $0.28 |
| 2026-07-11 | $35,429,744.00 | $293,068.10 | $0.29 |
| 2026-07-12 | $35,429,744.00 | $238,767.47 | $0.28 |
| 2026-07-13 | $35,429,744.00 | $243,531.25 | $0.28 |
| 2026-07-14 | $35,429,744.00 | $265,243.07 | $0.28 |
| 2026-07-15 | $35,429,744.00 | $345,438.65 | $0.29 |
| 2026-07-16 | $35,429,744.00 | $444,513.39 | $0.29 |
| 2026-07-17 | $35,429,744.00 | $445,380.99 | $0.30 |
| 2026-07-18 | $35,429,744.00 | $437,512.25 | $0.30 |
| 2026-07-19 | $35,429,744.00 | $496,684.47 | $0.32 |
| 2026-07-20 | $35,429,744.00 | $384,197.34 | $0.33 |
| 2026-07-21 | $35,429,744.00 | $450,745.12 | $0.34 |
| 2026-07-22 | $35,429,744.00 | $579,692.88 | $0.35 |
| 2026-07-23 | $35,429,744.00 | $522,622.66 | $0.36 |
| 2026-07-24 | $35,429,744.00 | $848,283.59 | $0.38 |
| 2026-07-25 | $35,429,744.00 | $825,235.33 | $0.33 |
| 2026-07-25 | $35,429,744.00 | $599,881.61 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
