ODEI AI ODAI #4151
$0.0000032200 2.64% (1d)
Market Overview
ODEI AI current market price is $0.0000032200 with a 24 hour trading volume of $6,258. The total available supply of ODEI AI is 99.87B ODAI with a maximum supply of 100.00B ODAI. It has secured Rank 4151 in the cryptocurrency market with a marketcap of $305.98K. The ODAI price is 0.59% down in the last one hour.
The high price of the ODEI AI is $0.0000032500 and low price is $0.0000028800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ODEI AI Rank
4151
ODEI AI Price
$0.0000032200
Market Cap
$305.98K 2.63%
Fully Diluted Valuation
$321.79K
Trading Volume(24h)
$6,258
Circulating Supply
94.97B ODAI
Total Supply
99.87B ODAI
Max Supply
100.00B ODAI
High(24h)
$0.0000032500
Low(24h)
$0.0000028800
All-time High
$0.0000601500 94.64%
27 Mar 2026
All-time Low
$0.0000022200 45.18%
01 Aug 2026
Cryptocurrency ODEI AI Calculator
Want to convert more cryptocurrencies?
ODEI AI Historical Data Chart
1h
0.59%
24h
2.64%
7d
20.33%
14d
30.63%
30d
16.2%
60d
66.5%
200d
0%
1y
0%
ODEI AI Historical Data
Historical data of ODEI AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-27 | $0.00 | $204,899.01 | $0.00 |
| 2026-03-28 | $0.00 | $204,899.01 | $0.00 |
| 2026-03-29 | $4,632,003.45 | $57,372.39 | $0.00 |
| 2026-03-30 | $3,992,630.72 | $73,281.79 | $0.00 |
| 2026-03-31 | $3,600,860.74 | $258,280.17 | $0.00 |
| 2026-04-01 | $3,603,383.75 | $185,211.57 | $0.00 |
| 2026-04-02 | $3,658,865.16 | $88,448.78 | $0.00 |
| 2026-04-03 | $3,572,245.44 | $99,021.58 | $0.00 |
| 2026-04-04 | $3,214,820.19 | $55,801.62 | $0.00 |
| 2026-04-05 | $3,013,907.52 | $37,939.85 | $0.00 |
| 2026-04-06 | $2,616,308.54 | $169,925.47 | $0.00 |
| 2026-04-07 | $3,055,707.60 | $193,769.97 | $0.00 |
| 2026-04-08 | $3,972,058.95 | $158,842.24 | $0.00 |
| 2026-04-09 | $3,131,025.36 | $139,082.27 | $0.00 |
| 2026-04-10 | $2,741,554.58 | $110,598.26 | $0.00 |
| 2026-04-11 | $2,840,909.04 | $134,629.34 | $0.00 |
| 2026-04-12 | $2,481,710.96 | $55,486.32 | $0.00 |
| 2026-04-13 | $2,371,712.97 | $334,107.76 | $0.00 |
| 2026-04-14 | $3,208,397.72 | $158,306.57 | $0.00 |
| 2026-04-15 | $2,257,070.55 | $122,191.60 | $0.00 |
| 2026-04-16 | $2,117,707.96 | $77,592.29 | $0.00 |
| 2026-04-17 | $2,131,952.47 | $103,987.91 | $0.00 |
| 2026-04-18 | $2,575,373.76 | $180,876.07 | $0.00 |
| 2026-04-19 | $2,334,193.68 | $120,991.35 | $0.00 |
| 2026-04-20 | $2,190,668.44 | $121,527.19 | $0.00 |
| 2026-04-21 | $1,959,935.02 | $116,832.93 | $0.00 |
| 2026-04-22 | $1,685,984.01 | $155,215.50 | $0.00 |
| 2026-04-23 | $1,977,432.21 | $203,594.98 | $0.00 |
| 2026-04-24 | $1,940,208.82 | $53,533.71 | $0.00 |
| 2026-04-25 | $1,959,492.62 | $129,479.94 | $0.00 |
| 2026-04-26 | $2,003,375.79 | $99,342.69 | $0.00 |
| 2026-04-27 | $2,395,215.79 | $90,507.22 | $0.00 |
| 2026-04-28 | $2,008,861.81 | $46,854.97 | $0.00 |
| 2026-04-29 | $1,911,908.08 | $84,688.99 | $0.00 |
| 2026-04-30 | $1,780,827.50 | $93,444.95 | $0.00 |
| 2026-05-01 | $1,787,320.53 | $96,023.50 | $0.00 |
| 2026-05-02 | $1,797,252.89 | $81,821.18 | $0.00 |
| 2026-05-03 | $1,929,947.89 | $96,656.36 | $0.00 |
| 2026-05-04 | $1,827,501.52 | $83,755.21 | $0.00 |
| 2026-05-05 | $2,016,991.53 | $154,040.07 | $0.00 |
| 2026-05-06 | $2,581,261.21 | $247,720.93 | $0.00 |
| 2026-05-07 | $2,259,460.61 | $65,424.78 | $0.00 |
| 2026-05-08 | $2,129,655.65 | $112,322.66 | $0.00 |
| 2026-05-09 | $2,291,197.03 | $104,229.87 | $0.00 |
| 2026-05-10 | $2,535,577.40 | $84,785.04 | $0.00 |
| 2026-05-11 | $3,679,845.09 | $410,843.43 | $0.00 |
| 2026-05-12 | $4,174,893.01 | $762,915.59 | $0.00 |
| 2026-05-13 | $3,648,112.92 | $426,533.80 | $0.00 |
| 2026-05-14 | $3,245,099.13 | $251,977.43 | $0.00 |
| 2026-05-15 | $3,128,229.87 | $150,584.44 | $0.00 |
| 2026-05-16 | $2,851,267.69 | $178,314.29 | $0.00 |
| 2026-05-17 | $3,662,173.77 | $379,609.75 | $0.00 |
| 2026-05-18 | $4,336,294.49 | $281,905.59 | $0.00 |
| 2026-05-19 | $4,159,608.90 | $240,312.78 | $0.00 |
| 2026-05-20 | $3,047,389.93 | $339,882.25 | $0.00 |
| 2026-05-21 | $3,089,619.45 | $205,028.43 | $0.00 |
| 2026-05-22 | $3,346,638.43 | $278,798.02 | $0.00 |
| 2026-05-23 | $2,695,531.89 | $140,728.36 | $0.00 |
| 2026-05-24 | $2,887,597.13 | $114,793.03 | $0.00 |
| 2026-05-25 | $3,001,222.18 | $143,405.23 | $0.00 |
| 2026-05-26 | $2,939,094.53 | $295,668.09 | $0.00 |
| 2026-05-27 | $3,197,784.87 | $193,903.17 | $0.00 |
| 2026-05-28 | $2,230,736.13 | $199,401.49 | $0.00 |
| 2026-05-29 | $2,129,331.11 | $127,332.15 | $0.00 |
| 2026-05-30 | $2,260,829.87 | $79,678.63 | $0.00 |
| 2026-05-31 | $2,224,118.60 | $52,370.43 | $0.00 |
| 2026-06-01 | $2,040,170.74 | $84,563.07 | $0.00 |
| 2026-06-02 | $1,814,971.02 | $158,001.02 | $0.00 |
| 2026-06-03 | $1,745,564.60 | $123,396.77 | $0.00 |
| 2026-06-04 | $1,839,639.66 | $47,663.06 | $0.00 |
| 2026-06-05 | $1,514,083.38 | $129,661.98 | $0.00 |
| 2026-06-06 | $1,223,377.57 | $124,390.24 | $0.00 |
| 2026-06-07 | $1,198,108.78 | $43,058.62 | $0.00 |
| 2026-06-08 | $1,258,173.97 | $30,310.13 | $0.00 |
| 2026-06-09 | $1,235,206.83 | $29,638.14 | $0.00 |
| 2026-06-10 | $1,188,205.34 | $28,442.83 | $0.00 |
| 2026-06-11 | $1,021,050.84 | $64,995.62 | $0.00 |
| 2026-06-12 | $991,555.57 | $91,977.09 | $0.00 |
| 2026-06-13 | $939,488.10 | $32,863.41 | $0.00 |
| 2026-06-14 | $924,123.48 | $19,205.40 | $0.00 |
| 2026-06-15 | $880,543.43 | $47,404.96 | $0.00 |
| 2026-06-16 | $1,009,272.48 | $39,736.17 | $0.00 |
| 2026-06-17 | $946,841.25 | $11,547.90 | $0.00 |
| 2026-06-18 | $909,631.46 | $10,172.57 | $0.00 |
| 2026-06-19 | $939,243.39 | $9,510.54 | $0.00 |
| 2026-06-20 | $916,603.12 | $6,333.90 | $0.00 |
| 2026-06-21 | $923,856.32 | $3,575.12 | $0.00 |
| 2026-06-22 | $778,179.23 | $20,034.42 | $0.00 |
| 2026-06-23 | $1,174,144.35 | $139,071.71 | $0.00 |
| 2026-06-24 | $1,048,574.51 | $35,924.99 | $0.00 |
| 2026-06-25 | $924,415.99 | $8,585.90 | $0.00 |
| 2026-06-26 | $746,306.25 | $46,982.24 | $0.00 |
| 2026-06-27 | $706,286.12 | $33,170.40 | $0.00 |
| 2026-06-28 | $635,595.34 | $9,611.81 | $0.00 |
| 2026-06-29 | $540,595.09 | $22,729.61 | $0.00 |
| 2026-06-30 | $602,691.49 | $14,758.72 | $0.00 |
| 2026-07-01 | $559,625.73 | $9,107.82 | $0.00 |
| 2026-07-02 | $587,671.49 | $19,980.59 | $0.00 |
| 2026-07-03 | $650,867.83 | $11,579.79 | $0.00 |
| 2026-07-04 | $590,349.72 | $8,836.58 | $0.00 |
| 2026-07-05 | $583,756.86 | $11,936.38 | $0.00 |
| 2026-07-06 | $568,179.20 | $7,981.03 | $0.00 |
| 2026-07-07 | $568,209.84 | $4,182.04 | $0.00 |
| 2026-07-08 | $537,965.05 | $3,323.93 | $0.00 |
| 2026-07-09 | $432,257.87 | $40,777.15 | $0.00 |
| 2026-07-10 | $384,254.24 | $390.75 | $0.00 |
| 2026-07-11 | $380,087.10 | $14,125.14 | $0.00 |
| 2026-07-12 | $411,979.97 | $19,981.10 | $0.00 |
| 2026-07-12 | $392,995.22 | $4,098.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
