ODEI AI ODAI #4098
$0.0000031200 13.02% (1d)
Market Overview
ODEI AI current market price is $0.0000031200 with a 24 hour trading volume of $5,683. The total available supply of ODEI AI is 99.87B ODAI with a maximum supply of 100.00B ODAI. It has secured Rank 4098 in the cryptocurrency market with a marketcap of $296.13K. The ODAI price is 0.02% down in the last one hour.
The high price of the ODEI AI is $0.0000036400 and low price is $0.0000031100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ODEI AI Rank
4098
ODEI AI Price
$0.0000031200
Market Cap
$296.13K 13.03%
Fully Diluted Valuation
$311.75K
Trading Volume(24h)
$5,683
Circulating Supply
94.87B ODAI
Total Supply
99.87B ODAI
Max Supply
100.00B ODAI
High(24h)
$0.0000036400
Low(24h)
$0.0000031100
All-time High
$0.0000601500 94.81%
27 Mar 2026
All-time Low
$0.0000021300 46.66%
19 Aug 2026
Cryptocurrency ODEI AI Calculator
Want to convert more cryptocurrencies?
ODEI AI Historical Data Chart
1h
0.02%
24h
13.02%
7d
15.89%
14d
12.96%
30d
10.71%
60d
39.55%
200d
0%
1y
0%
ODEI AI Historical Data
Historical data of ODEI AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-27 | $0.00 | $204,899.01 | $0.00 |
| 2026-03-28 | $0.00 | $204,899.01 | $0.00 |
| 2026-03-29 | $4,632,003.45 | $57,372.39 | $0.00 |
| 2026-03-30 | $3,992,630.72 | $73,281.79 | $0.00 |
| 2026-03-31 | $3,600,860.74 | $258,280.17 | $0.00 |
| 2026-04-01 | $3,603,383.75 | $185,211.57 | $0.00 |
| 2026-04-02 | $3,658,865.16 | $88,448.78 | $0.00 |
| 2026-04-03 | $3,572,245.44 | $99,021.58 | $0.00 |
| 2026-04-04 | $3,214,820.19 | $55,801.62 | $0.00 |
| 2026-04-05 | $3,013,907.52 | $37,939.85 | $0.00 |
| 2026-04-06 | $2,616,308.54 | $169,925.47 | $0.00 |
| 2026-04-07 | $3,055,707.60 | $193,769.97 | $0.00 |
| 2026-04-08 | $3,972,058.95 | $158,842.24 | $0.00 |
| 2026-04-09 | $3,131,025.36 | $139,082.27 | $0.00 |
| 2026-04-10 | $2,741,554.58 | $110,598.26 | $0.00 |
| 2026-04-11 | $2,840,909.04 | $134,629.34 | $0.00 |
| 2026-04-12 | $2,481,710.96 | $55,486.32 | $0.00 |
| 2026-04-13 | $2,371,712.97 | $334,107.76 | $0.00 |
| 2026-04-14 | $3,208,397.72 | $158,306.57 | $0.00 |
| 2026-04-15 | $2,257,070.55 | $122,191.60 | $0.00 |
| 2026-04-16 | $2,117,707.96 | $77,592.29 | $0.00 |
| 2026-04-17 | $2,131,952.47 | $103,987.91 | $0.00 |
| 2026-04-18 | $2,575,373.76 | $180,876.07 | $0.00 |
| 2026-04-19 | $2,334,193.68 | $120,991.35 | $0.00 |
| 2026-04-20 | $2,190,668.44 | $121,527.19 | $0.00 |
| 2026-04-21 | $1,959,935.02 | $116,832.93 | $0.00 |
| 2026-04-22 | $1,685,984.01 | $155,215.50 | $0.00 |
| 2026-04-23 | $1,977,432.21 | $203,594.98 | $0.00 |
| 2026-04-24 | $1,940,208.82 | $53,533.71 | $0.00 |
| 2026-04-25 | $1,959,492.62 | $129,479.94 | $0.00 |
| 2026-04-26 | $2,003,375.79 | $99,342.69 | $0.00 |
| 2026-04-27 | $2,395,215.79 | $90,507.22 | $0.00 |
| 2026-04-28 | $2,008,861.81 | $46,854.97 | $0.00 |
| 2026-04-29 | $1,911,908.08 | $84,688.99 | $0.00 |
| 2026-04-30 | $1,780,827.50 | $93,444.95 | $0.00 |
| 2026-05-01 | $1,787,320.53 | $96,023.50 | $0.00 |
| 2026-05-02 | $1,797,252.89 | $81,821.18 | $0.00 |
| 2026-05-03 | $1,929,947.89 | $96,656.36 | $0.00 |
| 2026-05-04 | $1,827,501.52 | $83,755.21 | $0.00 |
| 2026-05-05 | $2,016,991.53 | $154,040.07 | $0.00 |
| 2026-05-06 | $2,581,261.21 | $247,720.93 | $0.00 |
| 2026-05-07 | $2,259,460.61 | $65,424.78 | $0.00 |
| 2026-05-08 | $2,129,655.65 | $112,322.66 | $0.00 |
| 2026-05-09 | $2,291,197.03 | $104,229.87 | $0.00 |
| 2026-05-10 | $2,535,577.40 | $84,785.04 | $0.00 |
| 2026-05-11 | $3,679,845.09 | $410,843.43 | $0.00 |
| 2026-05-12 | $4,174,893.01 | $762,915.59 | $0.00 |
| 2026-05-13 | $3,648,112.92 | $426,533.80 | $0.00 |
| 2026-05-14 | $3,245,099.13 | $251,977.43 | $0.00 |
| 2026-05-15 | $3,128,229.87 | $150,584.44 | $0.00 |
| 2026-05-16 | $2,851,267.69 | $178,314.29 | $0.00 |
| 2026-05-17 | $3,662,173.77 | $379,609.75 | $0.00 |
| 2026-05-18 | $4,336,294.49 | $281,905.59 | $0.00 |
| 2026-05-19 | $4,159,608.90 | $240,312.78 | $0.00 |
| 2026-05-20 | $3,047,389.93 | $339,882.25 | $0.00 |
| 2026-05-21 | $3,089,619.45 | $205,028.43 | $0.00 |
| 2026-05-22 | $3,346,638.43 | $278,798.02 | $0.00 |
| 2026-05-23 | $2,695,531.89 | $140,728.36 | $0.00 |
| 2026-05-24 | $2,887,597.13 | $114,793.03 | $0.00 |
| 2026-05-25 | $3,001,222.18 | $143,405.23 | $0.00 |
| 2026-05-26 | $2,939,094.53 | $295,668.09 | $0.00 |
| 2026-05-27 | $3,197,784.87 | $193,903.17 | $0.00 |
| 2026-05-28 | $2,230,736.13 | $199,401.49 | $0.00 |
| 2026-05-29 | $2,129,331.11 | $127,332.15 | $0.00 |
| 2026-05-30 | $2,260,829.87 | $79,678.63 | $0.00 |
| 2026-05-31 | $2,224,118.60 | $52,370.43 | $0.00 |
| 2026-06-01 | $2,040,170.74 | $84,563.07 | $0.00 |
| 2026-06-02 | $1,814,971.02 | $158,001.02 | $0.00 |
| 2026-06-03 | $1,745,564.60 | $123,396.77 | $0.00 |
| 2026-06-04 | $1,839,639.66 | $47,663.06 | $0.00 |
| 2026-06-05 | $1,514,083.38 | $129,661.98 | $0.00 |
| 2026-06-06 | $1,223,377.57 | $124,390.24 | $0.00 |
| 2026-06-07 | $1,198,108.78 | $43,058.62 | $0.00 |
| 2026-06-08 | $1,258,173.97 | $30,310.13 | $0.00 |
| 2026-06-09 | $1,235,206.83 | $29,638.14 | $0.00 |
| 2026-06-10 | $1,188,205.34 | $28,442.83 | $0.00 |
| 2026-06-11 | $1,021,050.84 | $64,995.62 | $0.00 |
| 2026-06-12 | $991,555.57 | $91,977.09 | $0.00 |
| 2026-06-13 | $939,488.10 | $32,863.41 | $0.00 |
| 2026-06-14 | $924,123.48 | $19,205.40 | $0.00 |
| 2026-06-15 | $880,543.43 | $47,404.96 | $0.00 |
| 2026-06-16 | $1,009,272.48 | $39,736.17 | $0.00 |
| 2026-06-17 | $946,841.25 | $11,547.90 | $0.00 |
| 2026-06-18 | $909,631.46 | $10,172.57 | $0.00 |
| 2026-06-19 | $939,243.39 | $9,510.54 | $0.00 |
| 2026-06-20 | $916,603.12 | $6,333.90 | $0.00 |
| 2026-06-21 | $923,856.32 | $3,575.12 | $0.00 |
| 2026-06-22 | $778,179.23 | $20,034.42 | $0.00 |
| 2026-06-23 | $1,174,144.35 | $139,071.71 | $0.00 |
| 2026-06-24 | $1,048,574.51 | $35,924.99 | $0.00 |
| 2026-06-25 | $924,415.99 | $8,585.90 | $0.00 |
| 2026-06-26 | $746,306.25 | $46,982.24 | $0.00 |
| 2026-06-27 | $706,286.12 | $33,170.40 | $0.00 |
| 2026-06-28 | $635,595.34 | $9,611.81 | $0.00 |
| 2026-06-29 | $540,595.09 | $22,729.61 | $0.00 |
| 2026-06-30 | $602,691.49 | $14,758.72 | $0.00 |
| 2026-07-01 | $559,625.73 | $9,107.82 | $0.00 |
| 2026-07-02 | $587,671.49 | $19,980.59 | $0.00 |
| 2026-07-03 | $650,867.83 | $11,579.79 | $0.00 |
| 2026-07-04 | $590,349.72 | $8,836.58 | $0.00 |
| 2026-07-05 | $583,756.86 | $11,936.38 | $0.00 |
| 2026-07-06 | $568,179.20 | $7,981.03 | $0.00 |
| 2026-07-07 | $568,209.84 | $4,182.04 | $0.00 |
| 2026-07-08 | $537,965.05 | $3,323.93 | $0.00 |
| 2026-07-09 | $432,257.87 | $40,777.15 | $0.00 |
| 2026-07-10 | $384,254.24 | $390.75 | $0.00 |
| 2026-07-11 | $380,087.10 | $14,125.14 | $0.00 |
| 2026-07-12 | $411,979.97 | $19,981.10 | $0.00 |
| 2026-07-12 | $392,995.22 | $4,098.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
