NVIDIA (Ondo Tokenized Stock) NVDAON #504
$199.04 0.08% (1d)
Market Overview
NVIDIA (Ondo Tokenized Stock) current market price is $199.04 with a 24 hour trading volume of $995.54K. The total available supply of NVIDIA (Ondo Tokenized Stock) is 194.40K NVDAON. It has secured Rank 504 in the cryptocurrency market with a marketcap of $38.69M. The NVDAON price is 0.07% up in the last one hour.
The high price of the NVIDIA (Ondo Tokenized Stock) is $200.46 and low price is $198.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NVIDIA (Ondo Tokenized Stock) Rank
504
NVIDIA (Ondo Tokenized Stock) Price
$199.04
Market Cap
$38.69M 0.2%
Fully Diluted Valuation
$38.69M
Trading Volume(24h)
$995.54K
Circulating Supply
194.40K NVDAON
Total Supply
194.40K NVDAON
Max Supply
(Not Available)
High(24h)
$200.46
Low(24h)
$198.74
All-time High
$241.27 17.5%
15 May 2026
All-time Low
$163.15 22%
31 Mar 2026
Cryptocurrency NVIDIA (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
NVIDIA (Ondo Tokenized Stock) Historical Data Chart
1h
0.07%
24h
0.08%
7d
4.28%
14d
1.61%
30d
2.4%
60d
10.21%
200d
7.23%
1y
0%
NVIDIA (Ondo Tokenized Stock) Historical Data
Historical data of NVIDIA (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $12.24 | $173.24 |
| 2025-09-03 | $1,941.93 | $1,876.17 | $169.62 |
| 2025-09-04 | $150,727.39 | $366,643.65 | $170.23 |
| 2025-09-05 | $343,651.84 | $585,463.76 | $171.19 |
| 2025-09-06 | $492,819.16 | $561,800.21 | $166.69 |
| 2025-09-07 | $538,276.97 | $78,883.78 | $182.09 |
| 2025-09-08 | $537,164.41 | $69,105.42 | $181.82 |
| 2025-09-09 | $893,650.58 | $1,486,178.91 | $167.22 |
| 2025-09-10 | $930,407.56 | $344,830.93 | $173.66 |
| 2025-09-11 | $1,138,212.08 | $628,509.27 | $177.04 |
| 2025-09-12 | $1,145,607.26 | $406,631.44 | $177.05 |
| 2025-09-13 | $1,388,946.90 | $580,845.18 | $177.70 |
| 2025-09-14 | $1,399,689.40 | $57,748.73 | $179.09 |
| 2025-09-15 | $1,386,396.74 | $82,168.94 | $177.44 |
| 2025-09-16 | $1,608,389.70 | $967,410.86 | $177.28 |
| 2025-09-17 | $1,689,433.81 | $273,022.85 | $175.18 |
| 2025-09-18 | $1,875,054.10 | $767,339.63 | $171.57 |
| 2025-09-19 | $2,100,227.05 | $1,510,073.33 | $176.91 |
| 2025-09-20 | $2,257,251.26 | $772,404.03 | $176.51 |
| 2025-09-21 | $2,290,436.07 | $139,538.80 | $179.05 |
| 2025-09-22 | $2,242,436.61 | $132,537.05 | $175.30 |
| 2025-09-23 | $2,410,700.90 | $739,175.35 | $182.71 |
| 2025-09-24 | $2,464,753.24 | $1,661,609.41 | $179.19 |
| 2025-09-25 | $2,520,402.85 | $905,245.74 | $176.94 |
| 2025-09-26 | $2,627,171.71 | $2,406,093.52 | $176.95 |
| 2025-09-27 | $2,667,074.09 | $2,057,588.15 | $177.84 |
| 2025-09-28 | $2,648,124.15 | $104,923.94 | $176.38 |
| 2025-09-29 | $2,668,056.68 | $145,571.71 | $177.91 |
| 2025-09-30 | $2,745,244.74 | $409,699.04 | $181.34 |
| 2025-10-01 | $2,852,673.61 | $307,313.77 | $186.07 |
| 2025-10-02 | $2,869,952.20 | $328,362.39 | $187.13 |
| 2025-10-03 | $2,904,958.94 | $372,280.71 | $189.03 |
| 2025-10-04 | $2,967,114.09 | $586,584.34 | $187.90 |
| 2025-10-05 | $2,950,151.12 | $110,585.49 | $186.57 |
| 2025-10-06 | $2,943,034.70 | $107,948.76 | $186.26 |
| 2025-10-07 | $2,871,136.47 | $428,883.86 | $185.21 |
| 2025-10-08 | $2,849,900.66 | $332,114.76 | $184.76 |
| 2025-10-09 | $2,950,835.41 | $315,371.26 | $189.21 |
| 2025-10-10 | $2,997,146.34 | $288,450.88 | $192.95 |
| 2025-10-11 | $2,848,302.18 | $398,046.71 | $183.96 |
| 2025-10-12 | $2,851,827.73 | $107,553.10 | $184.27 |
| 2025-10-13 | $2,845,011.35 | $115,266.93 | $183.83 |
| 2025-10-14 | $3,497,456.32 | $877,801.89 | $188.61 |
| 2025-10-15 | $3,073,103.20 | $635,274.11 | $181.34 |
| 2025-10-16 | $2,868,892.52 | $538,054.20 | $180.75 |
| 2025-10-17 | $3,452,395.37 | $908,581.83 | $180.66 |
| 2025-10-18 | $3,638,843.63 | $484,643.53 | $183.34 |
| 2025-10-19 | $3,636,734.06 | $110,431.09 | $183.20 |
| 2025-10-20 | $3,675,817.82 | $72,270.16 | $184.60 |
| 2025-10-21 | $3,401,593.24 | $582,341.73 | $182.90 |
| 2025-10-22 | $2,965,587.00 | $795,472.57 | $180.95 |
| 2025-10-23 | $2,947,118.04 | $464,838.77 | $179.89 |
| 2025-10-24 | $3,004,185.44 | $490,394.76 | $182.42 |
| 2025-10-25 | $3,073,273.21 | $165,157.05 | $186.55 |
| 2025-10-26 | $3,064,202.88 | $72,877.44 | $186.01 |
| 2025-10-27 | $3,033,553.12 | $89,485.25 | $184.69 |
| 2025-10-28 | $3,158,622.70 | $271,034.32 | $191.63 |
| 2025-10-29 | $3,340,358.44 | $482,348.00 | $204.19 |
| 2025-10-30 | $3,484,817.53 | $619,318.05 | $207.79 |
| 2025-10-31 | $3,667,718.76 | $2,012,241.18 | $204.47 |
| 2025-11-01 | $3,570,693.43 | $1,089,292.63 | $202.66 |
| 2025-11-02 | $3,565,875.27 | $104,390.02 | $203.85 |
| 2025-11-03 | $3,553,067.91 | $91,517.95 | $201.62 |
| 2025-11-04 | $3,658,149.04 | $2,902,080.01 | $207.13 |
| 2025-11-05 | $3,563,520.68 | $3,450,058.76 | $195.91 |
| 2025-11-06 | $3,650,378.33 | $6,298,394.73 | $197.26 |
| 2025-11-07 | $3,638,130.29 | $3,848,023.54 | $188.73 |
| 2025-11-08 | $3,651,504.76 | $4,909,136.17 | $189.89 |
| 2025-11-09 | $3,662,464.19 | $280,623.51 | $189.41 |
| 2025-11-10 | $3,696,569.98 | $74,384.63 | $191.18 |
| 2025-11-11 | $3,870,635.00 | $6,524,807.73 | $199.60 |
| 2025-11-12 | $3,763,115.56 | $2,433,438.45 | $193.94 |
| 2025-11-13 | $3,703,011.28 | $3,484,104.63 | $192.25 |
| 2025-11-14 | $3,654,475.09 | $3,694,333.93 | $186.15 |
| 2025-11-15 | $3,753,224.29 | $2,325,082.73 | $190.39 |
| 2025-11-16 | $3,754,542.20 | $1,487,787.33 | $190.47 |
| 2025-11-17 | $3,750,374.17 | $1,408,603.99 | $190.26 |
| 2025-11-18 | $3,642,346.65 | $1,670,227.82 | $185.88 |
| 2025-11-19 | $3,616,094.33 | $1,822,718.81 | $180.92 |
| 2025-11-20 | $3,747,075.05 | $2,330,994.15 | $195.64 |
| 2025-11-21 | $3,530,599.36 | $5,036,318.13 | $180.46 |
| 2025-11-22 | $3,541,633.94 | $4,658,427.31 | $180.04 |
| 2025-11-23 | $3,531,812.02 | $1,558,489.62 | $179.54 |
| 2025-11-24 | $3,530,810.55 | $1,494,748.81 | $179.52 |
| 2025-11-25 | $3,728,022.23 | $3,420,820.70 | $179.61 |
| 2025-11-26 | $3,896,429.80 | $4,214,632.07 | $176.77 |
| 2025-11-27 | $4,237,669.14 | $4,149,956.01 | $180.24 |
| 2025-11-28 | $4,215,906.44 | $1,630,403.18 | $179.23 |
| 2025-11-29 | $4,119,055.00 | $3,541,253.55 | $176.68 |
| 2025-11-30 | $4,116,535.09 | $1,490,934.86 | $176.84 |
| 2025-12-01 | $4,122,095.30 | $1,480,565.49 | $177.04 |
| 2025-12-02 | $7,103,688.58 | $24,507,062.51 | $179.78 |
| 2025-12-03 | $7,908,632.06 | $19,360,823.07 | $181.43 |
| 2025-12-04 | $7,792,603.03 | $6,035,175.56 | $179.93 |
| 2025-12-05 | $7,525,229.00 | $8,947,434.98 | $183.22 |
| 2025-12-06 | $7,534,747.96 | $3,026,175.11 | $182.24 |
| 2025-12-07 | $7,548,082.26 | $1,555,169.80 | $182.56 |
| 2025-12-08 | $7,546,953.80 | $1,500,904.10 | $182.56 |
| 2025-12-09 | $8,031,674.73 | $3,863,575.87 | $189.47 |
| 2025-12-10 | $8,366,004.65 | $3,338,116.33 | $184.56 |
| 2025-12-11 | $10,518,986.10 | $5,443,036.62 | $181.50 |
| 2025-12-12 | $10,646,884.98 | $14,064,580.42 | $180.44 |
| 2025-12-13 | $15,605,867.29 | $29,688,374.08 | $174.99 |
| 2025-12-14 | $15,645,489.26 | $2,802,957.43 | $175.28 |
| 2025-12-15 | $15,633,129.56 | $1,547,943.74 | $175.15 |
| 2025-12-16 | $5,894,935.54 | $46,426,379.28 | $176.11 |
| 2025-12-17 | $10,892,287.90 | $16,414,125.85 | $177.05 |
| 2025-12-18 | $10,976,480.14 | $48,441,922.63 | $171.13 |
| 2025-12-19 | $11,786,586.88 | $4,757,200.23 | $174.93 |
| 2025-12-20 | $12,332,187.26 | $4,860,776.50 | $181.07 |
| 2025-12-21 | $12,318,898.15 | $1,706,920.96 | $180.96 |
| 2025-12-22 | $12,271,028.33 | $2,096,768.72 | $180.23 |
| 2025-12-23 | $12,542,003.97 | $3,581,046.69 | $183.04 |
| 2025-12-24 | $13,006,926.49 | $5,074,956.17 | $188.22 |
| 2025-12-25 | $6,624,543.16 | $10,616,748.39 | $188.20 |
| 2025-12-26 | $6,610,087.54 | $1,581,198.25 | $187.78 |
| 2025-12-27 | $6,729,568.52 | $4,559,874.09 | $189.89 |
| 2025-12-28 | $6,731,252.40 | $1,722,015.75 | $189.98 |
| 2025-12-29 | $6,738,276.10 | $1,628,576.13 | $190.18 |
| 2025-12-30 | $6,705,681.29 | $3,504,715.39 | $187.38 |
| 2025-12-31 | $6,555,601.77 | $7,791,865.05 | $186.92 |
| 2026-01-01 | $6,719,467.05 | $3,341,711.12 | $186.15 |
| 2026-01-02 | $6,735,998.02 | $5,510,072.59 | $186.30 |
| 2026-01-03 | $6,874,421.16 | $3,357,010.87 | $188.36 |
| 2026-01-04 | $6,857,590.25 | $1,594,511.27 | $188.32 |
| 2026-01-05 | $6,848,048.02 | $1,500,073.41 | $188.05 |
| 2026-01-06 | $6,893,492.54 | $3,351,784.54 | $187.63 |
| 2026-01-07 | $6,949,471.59 | $2,522,923.57 | $187.92 |
| 2026-01-08 | $6,999,787.26 | $2,906,011.96 | $188.87 |
| 2026-01-09 | $6,603,894.23 | $3,080,920.89 | $184.82 |
| 2026-01-10 | $6,887,094.37 | $3,353,855.98 | $184.69 |
| 2026-01-11 | $6,878,577.32 | $1,500,262.93 | $184.45 |
| 2026-01-12 | $6,877,175.12 | $1,506,945.32 | $184.42 |
| 2026-01-13 | $8,612,033.19 | $5,294,603.76 | $184.52 |
| 2026-01-14 | $8,829,496.14 | $3,604,005.25 | $185.59 |
| 2026-01-15 | $8,573,676.07 | $3,195,069.73 | $182.59 |
| 2026-01-16 | $8,299,827.42 | $6,441,013.71 | $187.22 |
| 2026-01-17 | $8,493,266.17 | $3,542,442.92 | $186.17 |
| 2026-01-18 | $8,481,529.71 | $1,537,926.62 | $185.88 |
| 2026-01-19 | $8,469,234.20 | $1,513,272.42 | $185.61 |
| 2026-01-20 | $8,430,634.16 | $1,630,237.88 | $184.76 |
| 2026-01-21 | $10,344,127.19 | $5,429,170.66 | $178.59 |
| 2026-01-22 | $10,960,383.33 | $2,150,570.08 | $183.81 |
| 2026-01-23 | $11,236,652.77 | $3,404,547.40 | $183.99 |
| 2026-01-24 | $11,389,189.93 | $4,888,555.53 | $186.89 |
| 2026-01-25 | $11,411,870.66 | $1,566,313.54 | $187.26 |
| 2026-01-26 | $11,341,063.83 | $1,570,435.04 | $186.10 |
| 2026-01-27 | $11,412,414.11 | $3,900,140.37 | $186.48 |
| 2026-01-28 | $11,561,058.61 | $3,313,122.98 | $188.57 |
| 2026-01-29 | $11,880,235.61 | $3,226,942.99 | $190.72 |
| 2026-01-30 | $8,170,160.23 | $10,843,866.44 | $191.50 |
| 2026-01-31 | $9,580,637.74 | $5,379,703.26 | $189.93 |
| 2026-02-01 | $9,511,190.28 | $1,658,558.78 | $188.41 |
| 2026-02-02 | $12,641,792.67 | $1,625,522.09 | $188.29 |
| 2026-02-03 | $12,991,751.68 | $4,119,673.37 | $186.19 |
| 2026-02-04 | $12,607,765.74 | $2,986,380.16 | $179.20 |
| 2026-02-05 | $12,487,296.30 | $3,484,409.80 | $177.47 |
| 2026-02-06 | $11,916,629.64 | $7,593,856.19 | $170.17 |
| 2026-02-07 | $13,871,643.71 | $7,620,652.11 | $185.25 |
| 2026-02-08 | $13,792,373.73 | $1,708,668.92 | $185.29 |
| 2026-02-09 | $13,824,694.66 | $1,685,166.07 | $185.73 |
| 2026-02-10 | $14,108,913.56 | $8,552,532.83 | $189.96 |
| 2026-02-11 | $14,549,378.10 | $3,789,175.13 | $188.75 |
| 2026-02-12 | $14,070,523.55 | $4,309,978.64 | $190.43 |
| 2026-02-13 | $14,272,520.71 | $4,824,324.56 | $188.05 |
| 2026-02-14 | $14,121,681.08 | $6,324,325.85 | $182.98 |
| 2026-02-15 | $14,098,345.39 | $1,611,132.21 | $182.90 |
| 2026-02-16 | $14,061,967.98 | $1,561,194.69 | $182.43 |
| 2026-02-17 | $14,049,690.08 | $1,547,050.92 | $182.27 |
| 2026-02-18 | $29,323,722.20 | $19,188,965.36 | $185.71 |
| 2026-02-19 | $14,420,840.46 | $19,229,966.88 | $188.11 |
| 2026-02-20 | $14,142,291.63 | $9,942,329.06 | $187.36 |
| 2026-02-21 | $14,643,302.62 | $3,078,207.98 | $189.74 |
| 2026-02-22 | $14,649,813.15 | $1,641,518.85 | $189.99 |
| 2026-02-23 | $14,528,859.53 | $1,739,766.54 | $188.42 |
| 2026-02-24 | $17,824,581.45 | $5,848,108.55 | $191.58 |
| 2026-02-25 | $22,888,683.04 | $8,114,942.42 | $192.69 |
| 2026-02-26 | $23,733,108.02 | $5,638,517.47 | $195.85 |
| 2026-02-27 | $24,479,550.60 | $7,575,868.16 | $185.40 |
| 2026-02-28 | $23,889,554.81 | $6,110,210.24 | $178.04 |
| 2026-03-01 | $23,759,354.86 | $1,704,124.78 | $176.98 |
| 2026-03-02 | $23,777,723.91 | $1,643,481.69 | $177.12 |
| 2026-03-03 | $25,306,076.13 | $5,902,547.76 | $181.80 |
| 2026-03-04 | $29,411,057.77 | $14,379,605.41 | $179.17 |
| 2026-03-05 | $30,298,553.81 | $2,071,189.97 | $183.07 |
| 2026-03-06 | $427,127,136.67 | $43,599,569.44 | $2,606.91 |
| 2026-03-07 | $30,431,537.48 | $5,965,476.08 | $178.33 |
| 2026-03-08 | $30,131,857.40 | $1,842,064.61 | $176.60 |
| 2026-03-09 | $30,099,689.85 | $1,521,579.52 | $176.41 |
| 2026-03-10 | $30,452,024.16 | $7,527,671.04 | $181.53 |
| 2026-03-11 | $31,065,507.56 | $12,714,100.54 | $184.81 |
| 2026-03-12 | $23,900,420.33 | $37,178,456.48 | $184.10 |
| 2026-03-13 | $23,799,245.42 | $4,191,973.03 | $183.14 |
| 2026-03-14 | $23,519,411.73 | $11,612,859.73 | $181.68 |
| 2026-03-15 | $23,312,104.46 | $1,551,869.85 | $180.08 |
| 2026-03-16 | $23,509,103.35 | $1,576,305.77 | $181.60 |
| 2026-03-17 | $24,895,872.46 | $8,956,542.38 | $182.46 |
| 2026-03-18 | $27,575,231.53 | $5,554,898.94 | $182.19 |
| 2026-03-19 | $27,916,336.83 | $3,662,904.27 | $180.29 |
| 2026-03-20 | $27,938,457.92 | $1,775,716.75 | $179.26 |
| 2026-03-21 | $27,588,312.90 | $3,168,318.92 | $174.82 |
| 2026-03-22 | $27,572,931.14 | $798,458.60 | $174.71 |
| 2026-03-23 | $27,267,585.06 | $880,315.17 | $172.78 |
| 2026-03-24 | $27,688,623.42 | $2,815,214.41 | $176.13 |
| 2026-03-25 | $27,945,734.49 | $3,249,158.60 | $176.91 |
| 2026-03-26 | $28,268,727.95 | $3,517,222.12 | $178.19 |
| 2026-03-27 | $27,441,905.62 | $4,532,638.71 | $172.46 |
| 2026-03-28 | $26,820,702.59 | $3,674,137.93 | $166.64 |
| 2026-03-29 | $26,818,066.11 | $2,093,649.67 | $166.58 |
| 2026-03-30 | $26,603,015.38 | $4,735,037.65 | $165.25 |
| 2026-03-31 | $21,457,923.46 | $13,438,912.82 | $164.41 |
| 2026-04-01 | $22,935,042.78 | $20,880,607.08 | $174.94 |
| 2026-04-02 | $23,166,012.13 | $12,960,988.38 | $175.93 |
| 2026-04-03 | $23,176,219.93 | $24,012,582.23 | $176.23 |
| 2026-04-04 | $23,053,401.00 | $1,817,376.39 | $175.43 |
| 2026-04-05 | $23,103,510.71 | $1,684,817.40 | $175.81 |
| 2026-04-06 | $23,177,701.54 | $1,745,338.73 | $176.37 |
| 2026-04-07 | $23,182,475.26 | $2,787,000.49 | $176.67 |
| 2026-04-08 | $23,928,013.54 | $3,586,914.87 | $183.28 |
| 2026-04-09 | $23,471,357.04 | $3,792,980.22 | $181.00 |
| 2026-04-10 | $25,108,883.81 | $4,645,421.75 | $183.01 |
| 2026-04-11 | $25,644,225.11 | $3,806,920.04 | $188.31 |
| 2026-04-12 | $25,692,349.18 | $1,846,629.46 | $188.70 |
| 2026-04-13 | $25,177,656.81 | $1,917,662.48 | $184.92 |
| 2026-04-14 | $25,839,852.90 | $2,973,883.38 | $189.16 |
| 2026-04-15 | $26,005,639.64 | $7,388,792.27 | $195.83 |
| 2026-04-16 | $26,020,002.29 | $4,876,675.57 | $198.37 |
| 2026-04-17 | $26,020,852.04 | $2,924,401.42 | $197.83 |
| 2026-04-18 | $27,279,618.11 | $4,885,847.68 | $200.73 |
| 2026-04-19 | $26,944,881.15 | $2,073,487.92 | $198.27 |
| 2026-04-20 | $26,968,676.07 | $1,915,928.92 | $198.45 |
| 2026-04-21 | $27,207,529.46 | $10,854,816.35 | $201.67 |
| 2026-04-22 | $27,092,734.07 | $3,795,000.96 | $200.58 |
| 2026-04-23 | $27,270,304.65 | $3,688,521.36 | $202.19 |
| 2026-04-24 | $26,707,903.95 | $3,545,619.24 | $199.24 |
| 2026-04-25 | $30,370,732.47 | $7,381,164.48 | $208.29 |
| 2026-04-26 | $30,152,679.19 | $2,054,915.93 | $206.84 |
| 2026-04-27 | $30,333,099.52 | $2,105,212.94 | $208.08 |
| 2026-04-28 | $32,644,905.05 | $6,008,798.75 | $217.82 |
| 2026-04-29 | $32,218,300.23 | $9,995,369.38 | $212.52 |
| 2026-04-30 | $30,068,578.52 | $6,324,723.57 | $211.04 |
| 2026-05-01 | $35,913,760.08 | $12,108,503.61 | $199.96 |
| 2026-05-02 | $38,758,404.60 | $8,145,743.21 | $198.10 |
| 2026-05-03 | $38,821,141.64 | $1,838,529.82 | $198.41 |
| 2026-05-04 | $39,166,416.28 | $2,080,706.42 | $200.18 |
| 2026-05-05 | $40,234,933.92 | $4,908,330.54 | $197.53 |
| 2026-05-06 | $40,269,517.82 | $2,926,118.54 | $197.65 |
| 2026-05-07 | $43,414,516.42 | $5,948,324.34 | $207.10 |
| 2026-05-08 | $45,821,756.43 | $6,018,311.31 | $211.25 |
| 2026-05-09 | $48,618,722.08 | $4,774,285.05 | $215.09 |
| 2026-05-10 | $48,618,655.93 | $2,049,761.31 | $215.19 |
| 2026-05-11 | $48,535,990.15 | $2,247,290.35 | $214.82 |
| 2026-05-12 | $49,525,084.08 | $4,073,213.83 | $219.56 |
| 2026-05-13 | $49,355,231.41 | $4,184,168.95 | $219.37 |
| 2026-05-14 | $54,703,981.95 | $10,353,673.96 | $228.18 |
| 2026-05-15 | $62,757,440.74 | $10,467,729.52 | $238.77 |
| 2026-05-16 | $57,932,577.36 | $6,921,737.27 | $224.58 |
| 2026-05-17 | $57,800,597.35 | $2,591,818.67 | $224.07 |
| 2026-05-18 | $57,885,923.00 | $3,218,978.81 | $224.40 |
| 2026-05-19 | $55,258,868.10 | $10,292,023.93 | $222.96 |
| 2026-05-20 | $54,556,893.37 | $6,706,544.05 | $221.67 |
| 2026-05-21 | $54,692,361.66 | $5,854,421.81 | $220.22 |
| 2026-05-22 | $55,831,692.56 | $9,904,542.70 | $219.91 |
| 2026-05-23 | $57,158,408.27 | $21,258,740.95 | $214.80 |
| 2026-05-24 | $58,496,247.10 | $2,315,553.77 | $220.13 |
| 2026-05-25 | $58,258,615.11 | $2,183,702.20 | $219.23 |
| 2026-05-26 | $57,984,752.11 | $2,190,166.19 | $218.20 |
| 2026-05-27 | $56,634,652.12 | $13,419,171.50 | $213.69 |
| 2026-05-28 | $58,803,570.50 | $6,687,661.03 | $212.27 |
| 2026-05-29 | $59,627,088.52 | $7,236,780.63 | $214.27 |
| 2026-05-30 | $59,964,902.83 | $3,219,964.98 | $212.47 |
| 2026-05-31 | $61,117,996.70 | $2,360,890.06 | $216.45 |
| 2026-06-01 | $60,867,976.13 | $2,419,669.99 | $215.56 |
| 2026-06-02 | $60,817,302.38 | $12,720,793.82 | $223.56 |
| 2026-06-03 | $60,930,873.49 | $24,354,518.63 | $222.07 |
| 2026-06-04 | $57,919,161.68 | $4,441,171.23 | $215.03 |
| 2026-06-05 | $58,380,255.34 | $2,596,650.86 | $216.36 |
| 2026-06-06 | $54,724,156.11 | $3,370,626.72 | $204.48 |
| 2026-06-07 | $55,060,546.42 | $928,890.63 | $206.26 |
| 2026-06-08 | $55,529,948.69 | $651,272.90 | $208.02 |
| 2026-06-09 | $55,673,138.85 | $4,184,594.03 | $207.79 |
| 2026-06-10 | $55,859,746.68 | $4,547,933.58 | $206.55 |
| 2026-06-11 | $54,168,102.97 | $1,151,235.66 | $199.48 |
| 2026-06-12 | $53,079,755.80 | $6,015,443.60 | $205.55 |
| 2026-06-13 | $52,583,056.96 | $2,305,674.17 | $205.41 |
| 2026-06-14 | $52,182,426.89 | $2,060,029.51 | $204.39 |
| 2026-06-15 | $53,230,742.17 | $836,072.97 | $208.50 |
| 2026-06-16 | $50,379,134.00 | $1,153,055.76 | $211.62 |
| 2026-06-17 | $49,166,466.28 | $1,505,319.90 | $207.10 |
| 2026-06-18 | $48,455,887.59 | $1,678,371.81 | $206.05 |
| 2026-06-19 | $51,058,593.06 | $3,920,707.51 | $210.36 |
| 2026-06-20 | $50,869,460.13 | $764,643.22 | $209.35 |
| 2026-06-21 | $50,688,058.60 | $554,173.38 | $208.60 |
| 2026-06-22 | $50,420,973.48 | $679,458.37 | $207.93 |
| 2026-06-23 | $47,426,437.96 | $5,048,309.02 | $207.80 |
| 2026-06-24 | $44,955,537.37 | $2,298,495.56 | $201.04 |
| 2026-06-25 | $44,635,463.15 | $1,883,894.05 | $200.78 |
| 2026-06-26 | $42,661,719.81 | $2,379,461.67 | $195.12 |
| 2026-06-27 | $42,036,528.92 | $2,460,888.83 | $192.54 |
| 2026-06-28 | $41,217,743.78 | $673,261.54 | $193.41 |
| 2026-06-29 | $41,487,021.24 | $667,552.95 | $194.62 |
| 2026-06-30 | $41,669,356.00 | $1,250,951.15 | $195.25 |
| 2026-07-01 | $42,156,595.86 | $1,523,085.65 | $199.55 |
| 2026-07-02 | $41,545,792.57 | $1,247,581.59 | $197.12 |
| 2026-07-03 | $40,599,032.43 | $1,980,352.53 | $194.32 |
| 2026-07-04 | $40,917,220.66 | $719,828.82 | $195.87 |
| 2026-07-05 | $41,105,201.64 | $554,513.86 | $196.78 |
| 2026-07-06 | $41,362,415.02 | $549,688.51 | $198.03 |
| 2026-07-07 | $39,409,572.85 | $2,428,439.13 | $195.12 |
| 2026-07-08 | $39,522,837.82 | $1,010,910.72 | $195.88 |
| 2026-07-09 | $40,973,984.73 | $1,218,018.52 | $203.44 |
| 2026-07-10 | $40,679,932.11 | $1,047,076.38 | $202.64 |
| 2026-07-11 | $42,206,982.94 | $1,507,740.55 | $210.60 |
| 2026-07-12 | $41,643,904.82 | $692,527.53 | $208.53 |
| 2026-07-13 | $42,009,430.40 | $636,670.57 | $210.66 |
| 2026-07-14 | $40,219,464.21 | $2,624,122.13 | $203.37 |
| 2026-07-15 | $41,851,109.26 | $1,191,629.28 | $211.98 |
| 2026-07-16 | $41,538,224.92 | $1,662,289.47 | $211.92 |
| 2026-07-17 | $40,188,649.55 | $2,043,020.84 | $205.66 |
| 2026-07-18 | $39,358,032.25 | $1,424,767.60 | $202.01 |
| 2026-07-19 | $39,367,850.04 | $33,440,290.20 | $202.28 |
| 2026-07-20 | $39,607,599.04 | $143,975,596.18 | $203.34 |
| 2026-07-21 | $39,554,414.82 | $2,203,258.41 | $203.55 |
| 2026-07-22 | $40,116,779.54 | $7,558,550.08 | $206.43 |
| 2026-07-23 | $42,049,626.49 | $15,499,898.07 | $211.92 |
| 2026-07-24 | $41,346,590.04 | $2,922,059.10 | $207.97 |
| 2026-07-25 | $41,159,143.67 | $25,703,710.31 | $206.76 |
| 2026-07-26 | $41,373,410.07 | $624,744.65 | $207.84 |
| 2026-07-27 | $41,699,099.85 | $557,271.57 | $209.45 |
| 2026-07-28 | $39,144,090.58 | $1,133,720.19 | $196.57 |
| 2026-07-29 | $39,356,043.00 | $1,027,511.62 | $197.82 |
| 2026-07-30 | $37,550,490.44 | $1,009,253.07 | $191.57 |
| 2026-07-31 | $38,604,767.06 | $1,400,156.99 | $196.67 |
| 2026-08-01 | $38,801,297.00 | $1,894,498.08 | $199.38 |
| 2026-08-01 | $38,672,791.69 | $1,028,731.06 | $198.93 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
