NINEHOOD NINEHOOD #6841
$0.0000334700 11.02% (1d)
Market Overview
NINEHOOD current market price is $0.0000334700 with a 24 hour trading volume of $4,399. The total available supply of NINEHOOD is 1.00B NINEHOOD with a maximum supply of 1.00B NINEHOOD. It has secured Rank 6841 in the cryptocurrency market with a marketcap of $33,468. The NINEHOOD price is 2.19% up in the last one hour.
The high price of the NINEHOOD is $0.0000346600 and low price is $0.0000283000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NINEHOOD Rank
6841
NINEHOOD Price
$0.0000334700
Market Cap
$33,468 11.02%
Fully Diluted Valuation
$33,468
Trading Volume(24h)
$4,399
Circulating Supply
1.00B NINEHOOD
Total Supply
1.00B NINEHOOD
Max Supply
1.00B NINEHOOD
High(24h)
$0.0000346600
Low(24h)
$0.0000283000
All-time High
$0.002506 98.66%
01 Aug 2026
All-time Low
$0.0000282600 18.44%
02 Sep 2026
Cryptocurrency NINEHOOD Calculator
Want to convert more cryptocurrencies?
NINEHOOD Historical Data Chart
1h
2.19%
24h
11.02%
7d
51.31%
14d
85.71%
30d
94.21%
60d
0%
200d
0%
1y
0%
NINEHOOD Historical Data
Historical data of NINEHOOD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $-1.00 | $216,130.92 | $0.00 |
| 2026-07-20 | $-1.00 | $125,379.84 | $0.00 |
| 2026-07-21 | $-1.00 | $107,002.37 | $0.00 |
| 2026-07-22 | $269,208.55 | $121,841.79 | $0.00 |
| 2026-07-23 | $314,512.59 | $80,423.79 | $0.00 |
| 2026-07-24 | $341,667.29 | $111,697.84 | $0.00 |
| 2026-07-25 | $602,692.50 | $155,379.58 | $0.00 |
| 2026-07-26 | $867,210.89 | $198,775.92 | $0.00 |
| 2026-07-27 | $656,468.76 | $160,669.53 | $0.00 |
| 2026-07-28 | $641,769.59 | $128,403.78 | $0.00 |
| 2026-07-29 | $706,164.10 | $91,079.49 | $0.00 |
| 2026-07-30 | $723,747.95 | $66,802.43 | $0.00 |
| 2026-07-31 | $1,513,661.15 | $429,591.76 | $0.00 |
| 2026-08-01 | $1,877,637.48 | $339,096.57 | $0.00 |
| 2026-08-02 | $1,567,971.57 | $365,554.09 | $0.00 |
| 2026-08-03 | $1,592,553.19 | $769,378.61 | $0.00 |
| 2026-08-04 | $1,618,532.76 | $305,437.07 | $0.00 |
| 2026-08-05 | $552,449.60 | $162,650.16 | $0.00 |
| 2026-08-06 | $482,767.06 | $167,509.11 | $0.00 |
| 2026-08-07 | $588,324.31 | $199,953.78 | $0.00 |
| 2026-08-08 | $606,023.23 | $91,755.24 | $0.00 |
| 2026-08-09 | $430,786.24 | $60,919.60 | $0.00 |
| 2026-08-10 | $339,743.41 | $56,127.82 | $0.00 |
| 2026-08-11 | $201,789.47 | $120,405.41 | $0.00 |
| 2026-08-12 | $144,795.27 | $82,965.69 | $0.00 |
| 2026-08-13 | $371,567.76 | $416,619.18 | $0.00 |
| 2026-08-14 | $434,849.34 | $315,344.37 | $0.00 |
| 2026-08-15 | $493,964.10 | $165,179.20 | $0.00 |
| 2026-08-16 | $410,846.51 | $130,744.74 | $0.00 |
| 2026-08-17 | $386,943.02 | $138,345.53 | $0.00 |
| 2026-08-18 | $399,203.79 | $143,788.35 | $0.00 |
| 2026-08-19 | $211,611.30 | $101,738.51 | $0.00 |
| 2026-08-20 | $294,703.30 | $82,468.65 | $0.00 |
| 2026-08-21 | $457,149.81 | $143,241.78 | $0.00 |
| 2026-08-22 | $420,967.41 | $64,213.42 | $0.00 |
| 2026-08-23 | $312,553.18 | $37,140.48 | $0.00 |
| 2026-08-24 | $283,242.71 | $53,850.23 | $0.00 |
| 2026-08-25 | $302,820.81 | $55,009.17 | $0.00 |
| 2026-08-26 | $185,294.02 | $62,185.65 | $0.00 |
| 2026-08-27 | $117,283.72 | $94,420.16 | $0.00 |
| 2026-08-28 | $166,032.29 | $72,972.63 | $0.00 |
| 2026-08-29 | $107,107.80 | $27,942.94 | $0.00 |
| 2026-08-30 | $97,795.73 | $40,794.42 | $0.00 |
| 2026-08-31 | $58,445.79 | $23,850.68 | $0.00 |
| 2026-09-01 | $39,555.59 | $13,141.20 | $0.00 |
| 2026-09-02 | $34,622.00 | $8,910.70 | $0.00 |
| 2026-09-03 | $29,302.57 | $4,268.26 | $0.00 |
| 2026-09-04 | $34,451.81 | $7,436.23 | $0.00 |
| 2026-09-04 | $33,880.25 | $7,300.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
