NINEHOOD NINEHOOD #8619
$0.0000145800 1.22% (1d)
Market Overview
NINEHOOD current market price is $0.0000145800 with a 24 hour trading volume of $140. The total available supply of NINEHOOD is 1.00B NINEHOOD with a maximum supply of 1.00B NINEHOOD. It has secured Rank 8619 in the cryptocurrency market with a marketcap of $14,582. The NINEHOOD price is 0.03% up in the last one hour.
The high price of the NINEHOOD is $0.0000148500 and low price is $0.0000143700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NINEHOOD Rank
8619
NINEHOOD Price
$0.0000145800
Market Cap
$14,582 1.22%
Fully Diluted Valuation
$14,582
Trading Volume(24h)
$140
Circulating Supply
1.00B NINEHOOD
Total Supply
1.00B NINEHOOD
Max Supply
1.00B NINEHOOD
High(24h)
$0.0000148500
Low(24h)
$0.0000143700
All-time High
$0.002506 99.42%
01 Aug 2026
All-time Low
$0.0000141200 3.24%
15 Oct 2026
Cryptocurrency NINEHOOD Calculator
Want to convert more cryptocurrencies?
NINEHOOD Historical Data Chart
1h
0.03%
24h
1.22%
7d
4.68%
14d
13.54%
30d
18.84%
60d
96.8%
200d
0%
1y
0%
NINEHOOD Historical Data
Historical data of NINEHOOD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $-1.00 | $216,130.92 | $0.00 |
| 2026-07-20 | $-1.00 | $125,379.84 | $0.00 |
| 2026-07-21 | $-1.00 | $107,002.37 | $0.00 |
| 2026-07-22 | $269,208.55 | $121,841.79 | $0.00 |
| 2026-07-23 | $314,512.59 | $80,423.79 | $0.00 |
| 2026-07-24 | $341,667.29 | $111,697.84 | $0.00 |
| 2026-07-25 | $602,692.50 | $155,379.58 | $0.00 |
| 2026-07-26 | $867,210.89 | $198,775.92 | $0.00 |
| 2026-07-27 | $656,468.76 | $160,669.53 | $0.00 |
| 2026-07-28 | $641,769.59 | $128,403.78 | $0.00 |
| 2026-07-29 | $706,164.10 | $91,079.49 | $0.00 |
| 2026-07-30 | $723,747.95 | $66,802.43 | $0.00 |
| 2026-07-31 | $1,513,661.15 | $429,591.76 | $0.00 |
| 2026-08-01 | $1,877,637.48 | $339,096.57 | $0.00 |
| 2026-08-02 | $1,567,971.57 | $365,554.09 | $0.00 |
| 2026-08-03 | $1,592,553.19 | $769,378.61 | $0.00 |
| 2026-08-04 | $1,618,532.76 | $305,437.07 | $0.00 |
| 2026-08-05 | $552,449.60 | $162,650.16 | $0.00 |
| 2026-08-06 | $482,767.06 | $167,509.11 | $0.00 |
| 2026-08-07 | $588,324.31 | $199,953.78 | $0.00 |
| 2026-08-08 | $606,023.23 | $91,755.24 | $0.00 |
| 2026-08-09 | $430,786.24 | $60,919.60 | $0.00 |
| 2026-08-10 | $339,743.41 | $56,127.82 | $0.00 |
| 2026-08-11 | $201,789.47 | $120,405.41 | $0.00 |
| 2026-08-12 | $144,795.27 | $82,965.69 | $0.00 |
| 2026-08-13 | $371,567.76 | $416,619.18 | $0.00 |
| 2026-08-14 | $434,849.34 | $315,344.37 | $0.00 |
| 2026-08-15 | $493,964.10 | $165,179.20 | $0.00 |
| 2026-08-16 | $410,846.51 | $130,744.74 | $0.00 |
| 2026-08-17 | $386,943.02 | $138,345.53 | $0.00 |
| 2026-08-18 | $399,203.79 | $143,788.35 | $0.00 |
| 2026-08-19 | $211,611.30 | $101,738.51 | $0.00 |
| 2026-08-20 | $294,703.30 | $82,468.65 | $0.00 |
| 2026-08-21 | $457,149.81 | $143,241.78 | $0.00 |
| 2026-08-22 | $420,967.41 | $64,213.42 | $0.00 |
| 2026-08-23 | $312,553.18 | $37,140.48 | $0.00 |
| 2026-08-24 | $283,242.71 | $53,850.23 | $0.00 |
| 2026-08-25 | $302,820.81 | $55,009.17 | $0.00 |
| 2026-08-26 | $185,294.02 | $62,185.65 | $0.00 |
| 2026-08-27 | $117,283.72 | $94,420.16 | $0.00 |
| 2026-08-28 | $166,032.29 | $72,972.63 | $0.00 |
| 2026-08-29 | $107,107.80 | $27,942.94 | $0.00 |
| 2026-08-30 | $97,795.73 | $40,794.42 | $0.00 |
| 2026-08-31 | $58,445.79 | $23,850.68 | $0.00 |
| 2026-09-01 | $39,555.59 | $13,141.20 | $0.00 |
| 2026-09-02 | $34,622.00 | $8,910.70 | $0.00 |
| 2026-09-03 | $29,302.57 | $4,268.26 | $0.00 |
| 2026-09-04 | $34,451.81 | $7,436.23 | $0.00 |
| 2026-09-05 | $29,576.61 | $3,424.04 | $0.00 |
| 2026-09-06 | $31,295.49 | $4,075.40 | $0.00 |
| 2026-09-07 | $32,757.19 | $2,552.80 | $0.00 |
| 2026-09-08 | $26,972.16 | $2,422.00 | $0.00 |
| 2026-09-09 | $26,155.59 | $2,205.74 | $0.00 |
| 2026-09-10 | $23,482.94 | $1,916.28 | $0.00 |
| 2026-09-11 | $27,607.04 | $3,723.71 | $0.00 |
| 2026-09-12 | $28,205.90 | $986.14 | $0.00 |
| 2026-09-13 | $28,782.19 | $2,177.01 | $0.00 |
| 2026-09-14 | $25,431.03 | $1,943.55 | $0.00 |
| 2026-09-15 | $25,647.56 | $1,053.64 | $0.00 |
| 2026-09-16 | $24,840.69 | $916.61 | $0.00 |
| 2026-09-17 | $16,283.38 | $2,820.74 | $0.00 |
| 2026-09-18 | $17,315.81 | $940.14 | $0.00 |
| 2026-09-19 | $17,374.75 | $1,225.23 | $0.00 |
| 2026-09-20 | $18,249.90 | $580.22 | $0.00 |
| 2026-09-21 | $16,742.18 | $586.00 | $0.00 |
| 2026-09-22 | $17,686.50 | $235.79 | $0.00 |
| 2026-09-23 | $17,619.40 | $995.79 | $0.00 |
| 2026-09-24 | $17,777.28 | $2,372.49 | $0.00 |
| 2026-09-25 | $17,451.41 | $211.08 | $0.00 |
| 2026-09-26 | $17,784.45 | $245.95 | $0.00 |
| 2026-09-27 | $17,964.72 | $180.69 | $0.00 |
| 2026-09-28 | $18,144.14 | $315.83 | $0.00 |
| 2026-09-29 | $18,304.44 | $265.84 | $0.00 |
| 2026-09-30 | $17,961.76 | $248.73 | $0.00 |
| 2026-10-01 | $17,512.03 | $295.09 | $0.00 |
| 2026-10-02 | $17,246.86 | $285.45 | $0.00 |
| 2026-10-03 | $16,829.94 | $247.46 | $0.00 |
| 2026-10-04 | $17,031.42 | $124.96 | $0.00 |
| 2026-10-05 | $17,220.68 | $108.23 | $0.00 |
| 2026-10-06 | $16,943.44 | $116.33 | $0.00 |
| 2026-10-07 | $17,063.41 | $241.09 | $0.00 |
| 2026-10-08 | $16,342.89 | $180.51 | $0.00 |
| 2026-10-09 | $15,710.22 | $116.59 | $0.00 |
| 2026-10-10 | $15,722.32 | $126.58 | $0.00 |
| 2026-10-11 | $15,723.70 | $82.15 | $0.00 |
| 2026-10-12 | $16,055.57 | $85.14 | $0.00 |
| 2026-10-13 | $14,936.89 | $171.64 | $0.00 |
| 2026-10-14 | $15,245.19 | $60.69 | $0.00 |
| 2026-10-15 | $14,598.04 | $149.80 | $0.00 |
| 2026-10-16 | $14,730.10 | $56.24 | $0.00 |
| 2026-10-17 | $14,583.73 | $44.57 | $0.00 |
| 2026-10-18 | $14,504.36 | $55.16 | $0.00 |
| 2026-10-18 | $14,707.39 | $74.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
