Nibiru NIBI #3700
$0.00044682 1.05% (1d)
Market Overview
Nibiru current market price is $0.00044682 with a 24 hour trading volume of $32,995. The total available supply of Nibiru is 1.13B NIBI with a maximum supply of 1.50B NIBI. It has secured Rank 3700 in the cryptocurrency market with a marketcap of $480.09K. The NIBI price is 0.41% up in the last one hour.
The high price of the Nibiru is $0.00045631 and low price is $0.00044499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nibiru Rank
3700
Nibiru Price
$0.00044682
Market Cap
$480.09K 1%
Fully Diluted Valuation
$504.96K
Trading Volume(24h)
$32,995
Circulating Supply
1.07B NIBI
Total Supply
1.13B NIBI
Max Supply
1.50B NIBI
High(24h)
$0.00045631
Low(24h)
$0.00044499
All-time High
$0.960 99.95%
12 Mar 2024
All-time Low
$0.00043725 2.19%
14 Oct 2026
Cryptocurrency Nibiru Calculator
Want to convert more cryptocurrencies?
Nibiru Historical Data Chart
1h
0.41%
24h
1.05%
7d
4.96%
14d
11.31%
30d
9.26%
60d
10.99%
200d
84.62%
1y
96%
Nibiru Historical Data
Historical data of Nibiru past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $9,159,774.36 | $293,361.16 | $0.01 |
| 2025-10-18 | $9,251,935.44 | $361,725.39 | $0.01 |
| 2025-10-19 | $9,251,372.22 | $343,153.18 | $0.01 |
| 2025-10-20 | $9,198,815.27 | $302,091.69 | $0.01 |
| 2025-10-21 | $9,082,906.68 | $304,756.27 | $0.01 |
| 2025-10-22 | $9,022,239.58 | $307,353.71 | $0.01 |
| 2025-10-23 | $9,472,143.88 | $356,419.47 | $0.01 |
| 2025-10-24 | $9,647,015.10 | $351,138.49 | $0.01 |
| 2025-10-25 | $9,860,955.50 | $302,231.43 | $0.01 |
| 2025-10-26 | $10,021,495.00 | $283,978.04 | $0.01 |
| 2025-10-27 | $10,174,621.90 | $326,201.35 | $0.01 |
| 2025-10-28 | $10,058,011.35 | $314,856.08 | $0.01 |
| 2025-10-29 | $10,043,736.97 | $573,090.33 | $0.01 |
| 2025-10-30 | $9,945,889.88 | $378,981.61 | $0.01 |
| 2025-10-31 | $9,936,803.30 | $341,597.59 | $0.01 |
| 2025-11-01 | $10,388,991.04 | $410,386.62 | $0.01 |
| 2025-11-02 | $10,411,179.42 | $282,983.82 | $0.01 |
| 2025-11-03 | $10,336,202.83 | $304,653.00 | $0.01 |
| 2025-11-04 | $10,636,597.83 | $453,085.47 | $0.01 |
| 2025-11-05 | $10,030,077.53 | $360,485.66 | $0.01 |
| 2025-11-06 | $10,665,730.95 | $358,083.36 | $0.01 |
| 2025-11-07 | $10,742,732.44 | $344,576.56 | $0.01 |
| 2025-11-08 | $10,765,673.59 | $343,433.89 | $0.01 |
| 2025-11-09 | $10,428,446.95 | $406,646.89 | $0.01 |
| 2025-11-10 | $10,722,164.67 | $494,660.73 | $0.01 |
| 2025-11-11 | $10,531,322.73 | $448,091.19 | $0.01 |
| 2025-11-12 | $11,112,335.09 | $567,172.30 | $0.01 |
| 2025-11-13 | $11,252,449.35 | $340,304.25 | $0.01 |
| 2025-11-14 | $10,617,044.12 | $303,641.19 | $0.01 |
| 2025-11-15 | $10,387,668.46 | $297,736.18 | $0.01 |
| 2025-11-16 | $10,793,473.65 | $360,782.61 | $0.01 |
| 2025-11-17 | $11,451,076.70 | $393,666.39 | $0.01 |
| 2025-11-18 | $11,005,921.88 | $368,386.76 | $0.01 |
| 2025-11-19 | $10,837,918.70 | $300,914.73 | $0.01 |
| 2025-11-20 | $10,670,108.04 | $446,217.07 | $0.01 |
| 2025-11-21 | $10,617,924.11 | $349,031.57 | $0.01 |
| 2025-11-22 | $11,890,041.95 | $642,777.61 | $0.01 |
| 2025-11-23 | $11,081,981.30 | $852,489.28 | $0.01 |
| 2025-11-24 | $11,896,295.40 | $1,104,187.09 | $0.01 |
| 2025-11-25 | $11,769,515.67 | $591,641.50 | $0.01 |
| 2025-11-26 | $10,614,920.70 | $1,359,531.59 | $0.01 |
| 2025-11-27 | $11,617,760.59 | $942,005.97 | $0.01 |
| 2025-11-28 | $11,535,682.46 | $348,551.82 | $0.01 |
| 2025-11-29 | $11,162,917.21 | $823,049.37 | $0.01 |
| 2025-11-30 | $11,503,913.45 | $780,018.85 | $0.01 |
| 2025-12-01 | $10,985,560.76 | $562,564.09 | $0.01 |
| 2025-12-02 | $11,168,918.26 | $342,625.42 | $0.01 |
| 2025-12-03 | $10,850,319.49 | $468,835.43 | $0.01 |
| 2025-12-04 | $11,331,272.79 | $491,168.08 | $0.01 |
| 2025-12-05 | $11,162,261.01 | $423,023.50 | $0.01 |
| 2025-12-06 | $11,040,649.39 | $358,933.87 | $0.01 |
| 2025-12-07 | $10,953,797.72 | $285,905.14 | $0.01 |
| 2025-12-08 | $10,833,785.46 | $293,245.32 | $0.01 |
| 2025-12-09 | $11,043,311.64 | $303,978.71 | $0.01 |
| 2025-12-10 | $11,090,535.88 | $294,270.91 | $0.01 |
| 2025-12-11 | $11,108,387.15 | $290,459.27 | $0.01 |
| 2025-12-12 | $11,183,089.16 | $282,623.37 | $0.01 |
| 2025-12-13 | $11,089,788.41 | $284,969.80 | $0.01 |
| 2025-12-14 | $11,211,556.17 | $304,108.21 | $0.01 |
| 2025-12-15 | $11,114,858.66 | $281,788.96 | $0.01 |
| 2025-12-16 | $11,234,643.03 | $297,367.29 | $0.01 |
| 2025-12-17 | $11,690,852.73 | $500,735.47 | $0.01 |
| 2025-12-18 | $10,290,429.03 | $352,152.44 | $0.01 |
| 2025-12-19 | $9,630,466.59 | $718,927.69 | $0.01 |
| 2025-12-20 | $9,026,012.56 | $299,686.22 | $0.01 |
| 2025-12-21 | $8,426,763.62 | $298,036.74 | $0.01 |
| 2025-12-22 | $9,077,715.89 | $365,472.30 | $0.01 |
| 2025-12-23 | $9,239,769.38 | $476,484.69 | $0.01 |
| 2025-12-24 | $9,139,756.10 | $290,850.48 | $0.01 |
| 2025-12-25 | $10,842,789.73 | $6,381,558.11 | $0.01 |
| 2025-12-26 | $11,185,261.38 | $11,643,037.43 | $0.01 |
| 2025-12-27 | $10,287,413.83 | $3,409,538.91 | $0.01 |
| 2025-12-28 | $10,195,310.97 | $2,347,837.68 | $0.01 |
| 2025-12-29 | $10,068,786.95 | $1,242,039.11 | $0.01 |
| 2025-12-30 | $7,871,080.57 | $16,776,518.42 | $0.01 |
| 2025-12-31 | $7,534,940.91 | $1,037,231.49 | $0.01 |
| 2026-01-01 | $6,740,072.68 | $868,701.49 | $0.01 |
| 2026-01-02 | $6,761,547.41 | $720,743.85 | $0.01 |
| 2026-01-03 | $6,369,260.15 | $670,585.23 | $0.01 |
| 2026-01-04 | $6,133,274.91 | $69,286.99 | $0.01 |
| 2026-01-05 | $6,289,638.29 | $87,623.14 | $0.01 |
| 2026-01-06 | $6,274,941.39 | $88,904.43 | $0.01 |
| 2026-01-07 | $5,908,413.63 | $97,458.69 | $0.01 |
| 2026-01-08 | $5,888,818.68 | $137,610.37 | $0.01 |
| 2026-01-09 | $5,370,828.24 | $133,451.34 | $0.01 |
| 2026-01-10 | $7,610,379.66 | $341,735.40 | $0.01 |
| 2026-01-11 | $7,445,894.36 | $367,710.63 | $0.01 |
| 2026-01-12 | $6,969,216.31 | $450,098.27 | $0.01 |
| 2026-01-13 | $7,288,137.64 | $360,577.05 | $0.01 |
| 2026-01-14 | $7,714,739.93 | $312,265.64 | $0.01 |
| 2026-01-15 | $7,609,570.82 | $325,287.17 | $0.01 |
| 2026-01-16 | $7,689,297.34 | $310,502.16 | $0.01 |
| 2026-01-17 | $5,938,294.87 | $1,482,104.54 | $0.01 |
| 2026-01-18 | $5,087,884.34 | $323,583.39 | $0.01 |
| 2026-01-19 | $7,448,139.47 | $344,915.90 | $0.01 |
| 2026-01-20 | $7,665,600.28 | $318,555.55 | $0.01 |
| 2026-01-21 | $6,597,377.35 | $608,034.59 | $0.01 |
| 2026-01-22 | $7,208,169.51 | $438,600.96 | $0.01 |
| 2026-01-23 | $7,238,879.10 | $423,268.49 | $0.01 |
| 2026-01-24 | $7,885,680.37 | $315,663.76 | $0.01 |
| 2026-01-25 | $8,007,055.55 | $300,262.41 | $0.01 |
| 2026-01-26 | $7,964,975.66 | $305,545.90 | $0.01 |
| 2026-01-27 | $8,220,762.36 | $281,317.63 | $0.01 |
| 2026-01-28 | $8,186,455.59 | $285,934.79 | $0.01 |
| 2026-01-29 | $8,210,110.64 | $283,676.74 | $0.01 |
| 2026-01-30 | $7,600,322.92 | $353,233.43 | $0.01 |
| 2026-01-31 | $8,237,110.61 | $281,704.77 | $0.01 |
| 2026-02-01 | $8,206,764.71 | $285,086.52 | $0.01 |
| 2026-02-02 | $8,171,962.55 | $289,437.50 | $0.01 |
| 2026-02-03 | $7,341,882.87 | $400,114.14 | $0.01 |
| 2026-02-04 | $5,649,508.98 | $959,883.77 | $0.01 |
| 2026-02-05 | $7,672,496.37 | $329,100.78 | $0.01 |
| 2026-02-06 | $8,065,933.92 | $291,274.30 | $0.01 |
| 2026-02-07 | $7,770,327.34 | $317,255.53 | $0.01 |
| 2026-02-08 | $7,793,059.97 | $316,206.14 | $0.01 |
| 2026-02-09 | $8,097,261.32 | $290,670.81 | $0.01 |
| 2026-02-10 | $4,346,564.59 | $22,305.24 | $0.00 |
| 2026-02-11 | $4,330,475.06 | $121,649.60 | $0.00 |
| 2026-02-12 | $7,343,848.10 | $363,874.01 | $0.01 |
| 2026-02-13 | $7,959,214.60 | $302,309.23 | $0.01 |
| 2026-02-14 | $8,376,781.42 | $272,083.59 | $0.01 |
| 2026-02-15 | $8,277,434.46 | $278,849.71 | $0.01 |
| 2026-02-16 | $8,452,490.51 | $268,082.25 | $0.01 |
| 2026-02-17 | $7,673,351.52 | $336,024.44 | $0.01 |
| 2026-02-18 | $5,232,093.05 | $1,040,818.26 | $0.01 |
| 2026-02-19 | $7,974,369.62 | $298,709.50 | $0.01 |
| 2026-02-20 | $8,378,638.80 | $272,102.11 | $0.01 |
| 2026-02-21 | $8,465,726.85 | $267,452.31 | $0.01 |
| 2026-02-22 | $6,087,300.19 | $514,847.49 | $0.01 |
| 2026-02-23 | $7,561,063.80 | $327,248.35 | $0.01 |
| 2026-02-24 | $6,408,326.17 | $458,409.29 | $0.01 |
| 2026-02-25 | $5,459,810.84 | $649,094.01 | $0.01 |
| 2026-02-26 | $8,413,825.43 | $270,916.04 | $0.01 |
| 2026-02-27 | $8,517,884.55 | $265,784.14 | $0.01 |
| 2026-02-28 | $8,303,934.83 | $277,859.37 | $0.01 |
| 2026-03-01 | $8,565,898.89 | $264,331.46 | $0.01 |
| 2026-03-02 | $8,514,135.92 | $267,214.91 | $0.01 |
| 2026-03-03 | $8,368,154.84 | $275,703.82 | $0.01 |
| 2026-03-04 | $7,531,909.09 | $333,172.83 | $0.01 |
| 2026-03-05 | $8,032,646.25 | $296,926.94 | $0.01 |
| 2026-03-06 | $4,032,031.08 | $2,367,701.35 | $0.00 |
| 2026-03-07 | $3,671,884.16 | $5,412,060.81 | $0.00 |
| 2026-03-08 | $3,857,571.85 | $4,852,008.46 | $0.00 |
| 2026-03-09 | $4,695,379.33 | $11,079,976.36 | $0.00 |
| 2026-03-10 | $3,681,394.31 | $6,757,786.51 | $0.00 |
| 2026-03-11 | $6,055,679.13 | $539,880.07 | $0.01 |
| 2026-03-12 | $3,426,550.05 | $168,987.11 | $0.00 |
| 2026-03-13 | $8,034,779.97 | $297,601.19 | $0.01 |
| 2026-03-14 | $8,583,772.00 | $266,822.79 | $0.01 |
| 2026-03-15 | $8,239,238.21 | $285,260.46 | $0.01 |
| 2026-03-16 | $8,507,527.07 | $270,587.18 | $0.01 |
| 2026-03-17 | $8,267,091.29 | $284,093.80 | $0.01 |
| 2026-03-18 | $8,435,695.73 | $275,306.90 | $0.01 |
| 2026-03-19 | $6,367,031.96 | $459,232.01 | $0.01 |
| 2026-03-20 | $4,782,597.72 | $1,246,217.84 | $0.01 |
| 2026-03-21 | $3,625,643.99 | $70,845.52 | $0.00 |
| 2026-03-22 | $8,271,224.89 | $288,018.48 | $0.01 |
| 2026-03-23 | $8,626,902.21 | $267,844.75 | $0.01 |
| 2026-03-24 | $8,359,292.52 | $282,859.00 | $0.01 |
| 2026-03-25 | $8,109,905.44 | $298,379.18 | $0.01 |
| 2026-03-26 | $7,452,661.74 | $337,787.01 | $0.01 |
| 2026-03-27 | $7,418,940.34 | $340,593.92 | $0.01 |
| 2026-03-28 | $3,069,934.93 | $397,196.42 | $0.00 |
| 2026-03-29 | $3,038,441.18 | $277,560.55 | $0.00 |
| 2026-03-30 | $3,043,314.21 | $463,480.65 | $0.00 |
| 2026-03-31 | $3,037,058.34 | $286,185.21 | $0.00 |
| 2026-04-01 | $3,032,591.50 | $305,404.42 | $0.00 |
| 2026-04-02 | $2,969,944.88 | $551,885.06 | $0.00 |
| 2026-04-03 | $2,815,205.45 | $682,462.25 | $0.00 |
| 2026-04-04 | $2,874,190.53 | $485,145.53 | $0.00 |
| 2026-04-05 | $3,036,676.98 | $532,607.59 | $0.00 |
| 2026-04-06 | $3,071,979.55 | $552,789.92 | $0.00 |
| 2026-04-07 | $3,073,701.18 | $543,777.65 | $0.00 |
| 2026-04-08 | $2,942,180.07 | $356,126.77 | $0.00 |
| 2026-04-09 | $2,506,176.10 | $376,525.39 | $0.00 |
| 2026-04-10 | $2,107,128.49 | $493,869.29 | $0.00 |
| 2026-04-11 | $2,047,096.70 | $312,326.23 | $0.00 |
| 2026-04-12 | $2,047,254.72 | $272,406.54 | $0.00 |
| 2026-04-13 | $2,033,759.79 | $274,980.61 | $0.00 |
| 2026-04-14 | $2,038,976.04 | $317,064.99 | $0.00 |
| 2026-04-15 | $2,044,622.99 | $309,423.77 | $0.00 |
| 2026-04-16 | $1,947,377.20 | $305,216.42 | $0.00 |
| 2026-04-17 | $1,937,637.60 | $280,332.75 | $0.00 |
| 2026-04-18 | $1,949,306.31 | $286,769.37 | $0.00 |
| 2026-04-19 | $2,051,348.58 | $305,651.73 | $0.00 |
| 2026-04-20 | $2,049,983.19 | $263,540.90 | $0.00 |
| 2026-04-21 | $2,063,804.90 | $261,371.96 | $0.00 |
| 2026-04-22 | $2,064,849.74 | $264,031.84 | $0.00 |
| 2026-04-23 | $2,059,005.58 | $272,824.59 | $0.00 |
| 2026-04-24 | $1,999,423.85 | $261,806.27 | $0.00 |
| 2026-04-25 | $1,998,411.07 | $269,728.83 | $0.00 |
| 2026-04-26 | $1,990,673.21 | $265,583.99 | $0.00 |
| 2026-04-27 | $1,982,218.70 | $259,218.79 | $0.00 |
| 2026-04-28 | $1,979,247.68 | $268,718.21 | $0.00 |
| 2026-04-29 | $1,976,440.70 | $260,495.56 | $0.00 |
| 2026-04-30 | $1,975,362.62 | $249,779.90 | $0.00 |
| 2026-05-01 | $1,956,562.45 | $269,268.12 | $0.00 |
| 2026-05-02 | $1,960,213.90 | $272,006.96 | $0.00 |
| 2026-05-03 | $1,978,371.48 | $328,818.81 | $0.00 |
| 2026-05-04 | $1,911,128.51 | $264,245.42 | $0.00 |
| 2026-05-05 | $1,894,456.12 | $267,607.22 | $0.00 |
| 2026-05-06 | $1,819,528.00 | $266,749.87 | $0.00 |
| 2026-05-07 | $1,811,347.17 | $263,180.52 | $0.00 |
| 2026-05-08 | $1,811,325.48 | $264,174.88 | $0.00 |
| 2026-05-09 | $1,811,420.64 | $341,429.23 | $0.00 |
| 2026-05-10 | $1,899,895.61 | $396,448.72 | $0.00 |
| 2026-05-11 | $1,984,608.25 | $392,146.26 | $0.00 |
| 2026-05-12 | $1,836,960.98 | $402,311.03 | $0.00 |
| 2026-05-13 | $1,851,066.80 | $401,475.19 | $0.00 |
| 2026-05-14 | $1,789,169.88 | $383,287.72 | $0.00 |
| 2026-05-15 | $1,786,825.77 | $405,579.37 | $0.00 |
| 2026-05-16 | $1,782,072.09 | $441,989.48 | $0.00 |
| 2026-05-17 | $1,828,566.46 | $397,112.45 | $0.00 |
| 2026-05-18 | $1,840,277.77 | $477,251.34 | $0.00 |
| 2026-05-19 | $1,769,359.47 | $384,349.75 | $0.00 |
| 2026-05-20 | $1,809,990.15 | $384,800.40 | $0.00 |
| 2026-05-21 | $1,817,509.47 | $417,460.11 | $0.00 |
| 2026-05-22 | $1,826,011.36 | $440,370.46 | $0.00 |
| 2026-05-23 | $1,777,499.96 | $462,844.16 | $0.00 |
| 2026-05-24 | $1,781,426.76 | $498,484.45 | $0.00 |
| 2026-05-25 | $1,777,019.00 | $461,361.31 | $0.00 |
| 2026-05-26 | $1,791,695.20 | $458,879.57 | $0.00 |
| 2026-05-27 | $1,790,238.32 | $460,083.03 | $0.00 |
| 2026-05-28 | $1,767,324.16 | $438,038.55 | $0.00 |
| 2026-05-29 | $1,604,996.91 | $234,669.92 | $0.00 |
| 2026-05-30 | $1,553,343.41 | $245,221.18 | $0.00 |
| 2026-05-31 | $1,546,304.46 | $345,560.99 | $0.00 |
| 2026-06-01 | $1,540,566.71 | $251,555.08 | $0.00 |
| 2026-06-02 | $1,547,049.42 | $248,016.49 | $0.00 |
| 2026-06-03 | $1,548,972.06 | $249,393.65 | $0.00 |
| 2026-06-04 | $1,548,926.48 | $249,779.21 | $0.00 |
| 2026-06-05 | $1,537,400.44 | $249,852.87 | $0.00 |
| 2026-06-06 | $1,459,922.07 | $307,282.41 | $0.00 |
| 2026-06-07 | $1,476,629.41 | $233,864.32 | $0.00 |
| 2026-06-08 | $1,486,543.41 | $267,848.33 | $0.00 |
| 2026-06-09 | $1,471,421.16 | $242,701.96 | $0.00 |
| 2026-06-10 | $1,474,018.25 | $245,038.93 | $0.00 |
| 2026-06-11 | $1,490,682.26 | $253,106.14 | $0.00 |
| 2026-06-12 | $1,543,831.47 | $512,239.42 | $0.00 |
| 2026-06-13 | $1,531,895.17 | $249,672.63 | $0.00 |
| 2026-06-14 | $1,536,928.33 | $250,877.03 | $0.00 |
| 2026-06-15 | $1,516,367.91 | $248,983.13 | $0.00 |
| 2026-06-16 | $1,542,727.17 | $513,402.39 | $0.00 |
| 2026-06-17 | $1,566,007.11 | $255,286.30 | $0.00 |
| 2026-06-18 | $1,554,069.21 | $430,638.36 | $0.00 |
| 2026-06-19 | $1,570,843.88 | $253,119.91 | $0.00 |
| 2026-06-20 | $1,598,621.85 | $414,723.13 | $0.00 |
| 2026-06-21 | $1,634,617.43 | $469,732.94 | $0.00 |
| 2026-06-22 | $1,658,507.09 | $482,273.56 | $0.00 |
| 2026-06-23 | $1,674,867.97 | $478,125.55 | $0.00 |
| 2026-06-24 | $1,675,271.50 | $467,440.54 | $0.00 |
| 2026-06-25 | $1,664,714.79 | $402,545.33 | $0.00 |
| 2026-06-26 | $1,601,997.12 | $394,504.10 | $0.00 |
| 2026-06-27 | $1,476,842.13 | $415,123.22 | $0.00 |
| 2026-06-28 | $1,455,916.01 | $492,444.66 | $0.00 |
| 2026-06-29 | $1,448,921.91 | $499,570.02 | $0.00 |
| 2026-06-30 | $1,446,416.42 | $291,469.29 | $0.00 |
| 2026-07-01 | $1,406,139.02 | $203,381.24 | $0.00 |
| 2026-07-02 | $1,385,768.27 | $328,701.97 | $0.00 |
| 2026-07-03 | $1,324,986.86 | $224,852.30 | $0.00 |
| 2026-07-04 | $1,035,750.58 | $234,733.80 | $0.00 |
| 2026-07-05 | $1,115,712.24 | $259,821.06 | $0.00 |
| 2026-07-06 | $1,084,200.49 | $277,245.42 | $0.00 |
| 2026-07-07 | $1,095,537.03 | $187,019.50 | $0.00 |
| 2026-07-08 | $1,083,626.01 | $162,348.02 | $0.00 |
| 2026-07-09 | $1,055,300.36 | $167,449.83 | $0.00 |
| 2026-07-10 | $1,088,322.81 | $51,759.64 | $0.00 |
| 2026-07-11 | $1,091,186.91 | $58,487.17 | $0.00 |
| 2026-07-12 | $1,065,109.76 | $49,306.85 | $0.00 |
| 2026-07-13 | $1,061,714.49 | $58,972.15 | $0.00 |
| 2026-07-14 | $1,088,262.44 | $179,877.05 | $0.00 |
| 2026-07-15 | $1,041,424.95 | $175,005.20 | $0.00 |
| 2026-07-16 | $1,013,914.43 | $129,682.15 | $0.00 |
| 2026-07-17 | $1,015,296.48 | $294,455.89 | $0.00 |
| 2026-07-18 | $1,008,596.67 | $150,808.53 | $0.00 |
| 2026-07-19 | $1,016,065.49 | $204,747.89 | $0.00 |
| 2026-07-20 | $1,012,310.22 | $214,072.36 | $0.00 |
| 2026-07-21 | $997,258.79 | $214,102.78 | $0.00 |
| 2026-07-22 | $993,478.32 | $241,975.43 | $0.00 |
| 2026-07-23 | $1,007,555.56 | $212,364.00 | $0.00 |
| 2026-07-24 | $988,093.78 | $234,472.11 | $0.00 |
| 2026-07-25 | $914,083.55 | $185,778.22 | $0.00 |
| 2026-07-26 | $908,968.95 | $111,627.36 | $0.00 |
| 2026-07-27 | $838,008.06 | $188,437.17 | $0.00 |
| 2026-07-28 | $545,224.16 | $158,170.84 | $0.00 |
| 2026-07-29 | $533,461.98 | $106,933.58 | $0.00 |
| 2026-07-30 | $533,412.19 | $68,742.75 | $0.00 |
| 2026-07-31 | $534,340.53 | $69,288.32 | $0.00 |
| 2026-08-01 | $529,079.08 | $54,897.07 | $0.00 |
| 2026-08-02 | $529,776.31 | $76,197.40 | $0.00 |
| 2026-08-03 | $531,387.46 | $65,974.37 | $0.00 |
| 2026-08-04 | $531,762.97 | $74,504.89 | $0.00 |
| 2026-08-05 | $531,517.63 | $41,726.35 | $0.00 |
| 2026-08-06 | $530,753.68 | $42,534.82 | $0.00 |
| 2026-08-07 | $530,988.72 | $46,144.33 | $0.00 |
| 2026-08-08 | $531,453.79 | $47,636.67 | $0.00 |
| 2026-08-09 | $526,313.06 | $32,478.88 | $0.00 |
| 2026-08-10 | $524,545.33 | $35,150.86 | $0.00 |
| 2026-08-11 | $526,383.51 | $32,583.99 | $0.00 |
| 2026-08-12 | $526,761.78 | $33,346.82 | $0.00 |
| 2026-08-13 | $527,450.79 | $22,381.84 | $0.00 |
| 2026-08-14 | $527,112.01 | $27,289.95 | $0.00 |
| 2026-08-15 | $528,817.06 | $25,728.66 | $0.00 |
| 2026-08-16 | $527,167.30 | $50,615.70 | $0.00 |
| 2026-08-17 | $523,160.30 | $45,929.98 | $0.00 |
| 2026-08-18 | $524,642.87 | $26,324.26 | $0.00 |
| 2026-08-19 | $523,386.43 | $27,633.87 | $0.00 |
| 2026-08-20 | $523,850.17 | $27,952.92 | $0.00 |
| 2026-08-21 | $524,912.41 | $25,966.66 | $0.00 |
| 2026-08-22 | $525,161.19 | $30,398.82 | $0.00 |
| 2026-08-23 | $524,243.17 | $34,549.61 | $0.00 |
| 2026-08-24 | $525,537.66 | $28,580.67 | $0.00 |
| 2026-08-25 | $524,698.00 | $31,696.52 | $0.00 |
| 2026-08-26 | $525,034.54 | $29,279.76 | $0.00 |
| 2026-08-27 | $524,708.90 | $26,633.75 | $0.00 |
| 2026-08-28 | $532,814.06 | $32,143.82 | $0.00 |
| 2026-08-29 | $532,545.70 | $30,453.03 | $0.00 |
| 2026-08-30 | $531,730.64 | $23,853.33 | $0.00 |
| 2026-08-31 | $521,712.34 | $31,548.59 | $0.00 |
| 2026-09-01 | $525,649.46 | $29,313.93 | $0.00 |
| 2026-09-02 | $526,649.21 | $24,764.05 | $0.00 |
| 2026-09-03 | $532,927.56 | $26,652.03 | $0.00 |
| 2026-09-04 | $532,974.30 | $27,450.50 | $0.00 |
| 2026-09-05 | $534,436.32 | $27,146.14 | $0.00 |
| 2026-09-06 | $533,864.56 | $32,283.71 | $0.00 |
| 2026-09-07 | $533,615.37 | $31,526.56 | $0.00 |
| 2026-09-08 | $534,464.07 | $25,649.64 | $0.00 |
| 2026-09-09 | $534,337.62 | $31,131.62 | $0.00 |
| 2026-09-10 | $532,078.44 | $26,679.92 | $0.00 |
| 2026-09-11 | $521,322.57 | $28,126.13 | $0.00 |
| 2026-09-12 | $524,184.68 | $29,772.85 | $0.00 |
| 2026-09-13 | $514,528.71 | $31,661.36 | $0.00 |
| 2026-09-14 | $512,851.49 | $29,261.66 | $0.00 |
| 2026-09-15 | $506,750.98 | $24,360.96 | $0.00 |
| 2026-09-16 | $490,310.41 | $24,269.80 | $0.00 |
| 2026-09-17 | $492,871.93 | $28,740.61 | $0.00 |
| 2026-09-18 | $495,943.69 | $25,088.39 | $0.00 |
| 2026-09-19 | $520,071.30 | $34,370.88 | $0.00 |
| 2026-09-20 | $522,022.71 | $29,733.59 | $0.00 |
| 2026-09-21 | $521,414.37 | $30,771.16 | $0.00 |
| 2026-09-22 | $551,170.05 | $27,808.21 | $0.00 |
| 2026-09-23 | $548,874.22 | $26,759.94 | $0.00 |
| 2026-09-24 | $534,148.64 | $24,387.60 | $0.00 |
| 2026-09-25 | $532,627.59 | $30,992.39 | $0.00 |
| 2026-09-26 | $531,417.21 | $29,355.84 | $0.00 |
| 2026-09-27 | $533,749.15 | $34,938.78 | $0.00 |
| 2026-09-28 | $533,608.08 | $30,453.76 | $0.00 |
| 2026-09-29 | $527,860.21 | $29,439.24 | $0.00 |
| 2026-09-30 | $517,539.42 | $30,429.95 | $0.00 |
| 2026-10-01 | $520,737.29 | $40,097.06 | $0.00 |
| 2026-10-02 | $526,495.16 | $29,251.29 | $0.00 |
| 2026-10-03 | $519,307.16 | $31,136.85 | $0.00 |
| 2026-10-04 | $521,559.50 | $35,510.29 | $0.00 |
| 2026-10-05 | $543,696.99 | $34,306.21 | $0.00 |
| 2026-10-06 | $539,548.75 | $36,484.95 | $0.00 |
| 2026-10-07 | $537,906.90 | $26,774.00 | $0.00 |
| 2026-10-08 | $522,588.11 | $32,428.00 | $0.00 |
| 2026-10-09 | $509,158.42 | $31,116.62 | $0.00 |
| 2026-10-10 | $514,043.96 | $26,934.54 | $0.00 |
| 2026-10-11 | $517,149.61 | $36,301.13 | $0.00 |
| 2026-10-12 | $511,184.15 | $19,771.50 | $0.00 |
| 2026-10-13 | $499,758.92 | $25,251.80 | $0.00 |
| 2026-10-14 | $509,078.60 | $28,396.75 | $0.00 |
| 2026-10-15 | $484,407.10 | $39,408.94 | $0.00 |
| 2026-10-16 | $488,721.73 | $27,962.84 | $0.00 |
| 2026-10-16 | $482,331.64 | $29,731.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
