Nibiru NIBI #3503
$0.00050730 0.17% (1d)
Market Overview
Nibiru current market price is $0.00050730 with a 24 hour trading volume of $31,280. The total available supply of Nibiru is 1.12B NIBI with a maximum supply of 1.50B NIBI. It has secured Rank 3503 in the cryptocurrency market with a marketcap of $528.50K. The NIBI price is 0.03% up in the last one hour.
The high price of the Nibiru is $0.00051497 and low price is $0.00050050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nibiru Rank
3503
Nibiru Price
$0.00050730
Market Cap
$528.50K 0.92%
Fully Diluted Valuation
$559.23K
Trading Volume(24h)
$31,280
Circulating Supply
1.05B NIBI
Total Supply
1.12B NIBI
Max Supply
1.50B NIBI
High(24h)
$0.00051497
Low(24h)
$0.00050050
All-time High
$0.960 99.95%
12 Mar 2024
All-time Low
$0.00048947 3.64%
22 Aug 2026
Cryptocurrency Nibiru Calculator
Want to convert more cryptocurrencies?
Nibiru Historical Data Chart
1h
0.03%
24h
0.17%
7d
0.1%
14d
1.02%
30d
1.03%
60d
52.79%
200d
91.03%
1y
94.75%
Nibiru Historical Data
Historical data of Nibiru past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $9,622,506.58 | $495,755.84 | $0.01 |
| 2025-07-03 | $10,063,738.02 | $559,329.53 | $0.01 |
| 2025-07-04 | $9,618,472.98 | $405,626.64 | $0.01 |
| 2025-07-05 | $9,665,530.35 | $528,918.04 | $0.01 |
| 2025-07-06 | $9,667,494.36 | $587,539.56 | $0.01 |
| 2025-07-07 | $9,538,850.71 | $654,495.76 | $0.01 |
| 2025-07-08 | $9,278,900.59 | $1,030,601.92 | $0.01 |
| 2025-07-09 | $8,834,174.57 | $1,196,517.62 | $0.01 |
| 2025-07-10 | $8,912,441.01 | $1,145,885.78 | $0.01 |
| 2025-07-11 | $8,886,526.80 | $1,104,190.10 | $0.01 |
| 2025-07-12 | $8,937,267.95 | $994,391.91 | $0.01 |
| 2025-07-13 | $8,891,087.39 | $278,627.21 | $0.01 |
| 2025-07-14 | $8,769,106.72 | $957,101.78 | $0.01 |
| 2025-07-15 | $8,991,325.87 | $846,263.14 | $0.01 |
| 2025-07-16 | $8,992,593.06 | $983,886.25 | $0.01 |
| 2025-07-17 | $9,337,635.88 | $984,138.84 | $0.01 |
| 2025-07-18 | $9,066,953.46 | $984,717.68 | $0.01 |
| 2025-07-19 | $8,818,593.82 | $862,800.72 | $0.01 |
| 2025-07-20 | $8,791,453.21 | $954,257.83 | $0.01 |
| 2025-07-21 | $8,851,005.12 | $1,026,897.82 | $0.01 |
| 2025-07-22 | $8,857,563.20 | $1,051,309.92 | $0.01 |
| 2025-07-23 | $8,805,121.42 | $959,195.59 | $0.01 |
| 2025-07-24 | $8,574,588.74 | $1,056,416.07 | $0.01 |
| 2025-07-25 | $8,063,817.33 | $1,187,777.61 | $0.01 |
| 2025-07-26 | $7,363,031.42 | $955,079.13 | $0.01 |
| 2025-07-27 | $7,350,293.70 | $1,068,829.25 | $0.01 |
| 2025-07-28 | $7,373,643.13 | $677,705.30 | $0.01 |
| 2025-07-29 | $7,300,295.40 | $874,658.09 | $0.01 |
| 2025-07-30 | $7,601,575.91 | $1,038,303.72 | $0.01 |
| 2025-07-31 | $8,194,458.78 | $1,120,852.39 | $0.01 |
| 2025-08-01 | $7,932,477.50 | $1,269,332.28 | $0.01 |
| 2025-08-02 | $7,623,635.07 | $1,051,160.28 | $0.01 |
| 2025-08-03 | $8,024,741.54 | $1,024,555.06 | $0.01 |
| 2025-08-04 | $7,733,398.32 | $799,876.90 | $0.01 |
| 2025-08-05 | $7,513,973.76 | $767,399.35 | $0.01 |
| 2025-08-06 | $7,465,125.78 | $369,275.47 | $0.01 |
| 2025-08-07 | $7,429,230.28 | $375,071.33 | $0.01 |
| 2025-08-08 | $7,551,045.71 | $423,010.59 | $0.01 |
| 2025-08-09 | $7,854,044.92 | $481,322.24 | $0.01 |
| 2025-08-10 | $7,923,519.47 | $405,327.49 | $0.01 |
| 2025-08-11 | $7,710,857.72 | $293,109.24 | $0.01 |
| 2025-08-12 | $7,199,305.76 | $335,056.34 | $0.01 |
| 2025-08-13 | $6,897,957.41 | $386,957.63 | $0.01 |
| 2025-08-14 | $6,690,855.57 | $380,649.82 | $0.01 |
| 2025-08-15 | $6,354,671.41 | $521,815.86 | $0.01 |
| 2025-08-16 | $6,632,437.38 | $452,499.61 | $0.01 |
| 2025-08-17 | $6,972,222.69 | $406,936.61 | $0.01 |
| 2025-08-18 | $7,979,593.89 | $676,606.30 | $0.01 |
| 2025-08-19 | $7,363,766.53 | $849,941.00 | $0.01 |
| 2025-08-20 | $7,082,293.32 | $501,615.40 | $0.01 |
| 2025-08-21 | $7,866,648.69 | $739,056.20 | $0.01 |
| 2025-08-22 | $7,002,007.81 | $896,946.02 | $0.01 |
| 2025-08-23 | $7,194,268.14 | $497,616.00 | $0.01 |
| 2025-08-24 | $6,934,207.26 | $475,428.63 | $0.01 |
| 2025-08-25 | $6,960,191.27 | $423,698.10 | $0.01 |
| 2025-08-26 | $7,613,205.57 | $760,218.02 | $0.01 |
| 2025-08-27 | $7,135,416.73 | $589,590.78 | $0.01 |
| 2025-08-28 | $7,449,434.24 | $670,566.86 | $0.01 |
| 2025-08-29 | $7,108,730.29 | $464,926.62 | $0.01 |
| 2025-08-30 | $7,463,803.29 | $419,817.06 | $0.01 |
| 2025-08-31 | $7,309,788.63 | $432,594.39 | $0.01 |
| 2025-09-01 | $7,303,338.77 | $353,958.40 | $0.01 |
| 2025-09-02 | $7,158,990.34 | $405,167.28 | $0.01 |
| 2025-09-03 | $7,248,751.47 | $341,632.75 | $0.01 |
| 2025-09-04 | $7,312,611.65 | $446,630.04 | $0.01 |
| 2025-09-05 | $7,354,024.08 | $543,300.01 | $0.01 |
| 2025-09-06 | $7,627,451.56 | $645,955.58 | $0.01 |
| 2025-09-07 | $7,323,713.03 | $372,860.61 | $0.01 |
| 2025-09-08 | $7,345,356.79 | $394,708.63 | $0.01 |
| 2025-09-09 | $7,743,429.58 | $1,018,991.27 | $0.01 |
| 2025-09-10 | $7,896,837.00 | $434,990.94 | $0.01 |
| 2025-09-11 | $7,722,344.83 | $889,431.88 | $0.01 |
| 2025-09-12 | $7,968,527.83 | $507,937.40 | $0.01 |
| 2025-09-13 | $7,835,033.31 | $476,077.01 | $0.01 |
| 2025-09-14 | $7,861,239.68 | $371,189.19 | $0.01 |
| 2025-09-15 | $7,831,856.46 | $389,435.28 | $0.01 |
| 2025-09-16 | $7,661,757.24 | $355,389.04 | $0.01 |
| 2025-09-17 | $7,610,583.53 | $329,942.96 | $0.01 |
| 2025-09-18 | $7,626,980.12 | $374,216.05 | $0.01 |
| 2025-09-19 | $8,139,260.18 | $529,858.19 | $0.01 |
| 2025-09-20 | $7,813,362.50 | $410,578.69 | $0.01 |
| 2025-09-21 | $7,694,747.39 | $380,414.40 | $0.01 |
| 2025-09-22 | $7,699,345.08 | $376,872.14 | $0.01 |
| 2025-09-23 | $8,244,826.68 | $598,457.78 | $0.01 |
| 2025-09-24 | $7,725,879.15 | $481,556.58 | $0.01 |
| 2025-09-25 | $8,429,742.62 | $564,344.18 | $0.01 |
| 2025-09-26 | $7,871,100.89 | $452,801.44 | $0.01 |
| 2025-09-27 | $7,891,069.95 | $326,038.05 | $0.01 |
| 2025-09-28 | $8,161,098.37 | $357,524.55 | $0.01 |
| 2025-09-29 | $8,259,061.53 | $499,504.59 | $0.01 |
| 2025-09-30 | $8,791,965.65 | $477,112.28 | $0.01 |
| 2025-10-01 | $8,584,614.95 | $428,537.83 | $0.01 |
| 2025-10-02 | $9,411,959.20 | $569,762.15 | $0.01 |
| 2025-10-03 | $9,617,396.96 | $387,966.74 | $0.01 |
| 2025-10-04 | $9,671,897.70 | $313,495.21 | $0.01 |
| 2025-10-05 | $9,569,524.41 | $306,157.32 | $0.01 |
| 2025-10-06 | $9,651,289.07 | $322,515.38 | $0.01 |
| 2025-10-07 | $9,661,971.15 | $313,700.11 | $0.01 |
| 2025-10-08 | $9,676,236.68 | $308,220.93 | $0.01 |
| 2025-10-09 | $9,998,907.10 | $379,546.89 | $0.01 |
| 2025-10-10 | $9,396,487.08 | $490,093.19 | $0.01 |
| 2025-10-11 | $9,385,955.11 | $527,358.53 | $0.01 |
| 2025-10-12 | $9,520,075.84 | $618,119.66 | $0.01 |
| 2025-10-13 | $10,037,691.11 | $448,288.39 | $0.01 |
| 2025-10-14 | $9,462,555.93 | $56,890.94 | $0.01 |
| 2025-10-15 | $9,373,542.82 | $374,491.23 | $0.01 |
| 2025-10-16 | $9,337,868.46 | $351,765.66 | $0.01 |
| 2025-10-17 | $9,156,951.87 | $293,472.36 | $0.01 |
| 2025-10-18 | $9,218,991.41 | $361,584.84 | $0.01 |
| 2025-10-19 | $9,251,283.99 | $343,176.94 | $0.01 |
| 2025-10-20 | $9,207,924.87 | $302,088.75 | $0.01 |
| 2025-10-21 | $9,082,906.68 | $304,815.45 | $0.01 |
| 2025-10-22 | $9,022,375.57 | $307,413.42 | $0.01 |
| 2025-10-23 | $9,472,134.42 | $356,434.20 | $0.01 |
| 2025-10-24 | $9,660,096.56 | $350,951.70 | $0.01 |
| 2025-10-25 | $9,819,699.13 | $302,113.33 | $0.01 |
| 2025-10-26 | $10,021,495.00 | $283,977.48 | $0.01 |
| 2025-10-27 | $10,178,232.62 | $326,146.70 | $0.01 |
| 2025-10-28 | $10,057,578.15 | $314,923.65 | $0.01 |
| 2025-10-29 | $10,048,036.54 | $563,088.30 | $0.01 |
| 2025-10-30 | $9,945,379.38 | $389,745.65 | $0.01 |
| 2025-10-31 | $9,948,695.15 | $342,503.98 | $0.01 |
| 2025-11-01 | $10,388,337.09 | $410,380.34 | $0.01 |
| 2025-11-02 | $10,409,686.70 | $283,070.33 | $0.01 |
| 2025-11-03 | $10,335,841.03 | $304,451.09 | $0.01 |
| 2025-11-04 | $10,635,187.63 | $453,187.08 | $0.01 |
| 2025-11-05 | $10,030,387.98 | $360,233.60 | $0.01 |
| 2025-11-06 | $10,671,790.46 | $358,430.57 | $0.01 |
| 2025-11-07 | $10,760,341.34 | $343,421.21 | $0.01 |
| 2025-11-08 | $10,768,803.35 | $343,272.90 | $0.01 |
| 2025-11-09 | $10,440,272.83 | $407,110.22 | $0.01 |
| 2025-11-10 | $10,713,723.95 | $496,414.74 | $0.01 |
| 2025-11-11 | $10,450,895.29 | $444,753.45 | $0.01 |
| 2025-11-12 | $11,116,276.97 | $569,785.70 | $0.01 |
| 2025-11-13 | $11,246,628.37 | $340,297.36 | $0.01 |
| 2025-11-14 | $10,616,675.01 | $303,893.54 | $0.01 |
| 2025-11-15 | $10,387,598.62 | $297,726.50 | $0.01 |
| 2025-11-16 | $10,776,424.77 | $361,138.06 | $0.01 |
| 2025-11-17 | $11,451,056.75 | $392,661.57 | $0.01 |
| 2025-11-18 | $11,005,598.13 | $368,587.56 | $0.01 |
| 2025-11-19 | $10,841,808.34 | $300,908.96 | $0.01 |
| 2025-11-20 | $10,668,265.66 | $446,245.31 | $0.01 |
| 2025-11-21 | $10,618,541.64 | $347,238.59 | $0.01 |
| 2025-11-22 | $11,888,879.35 | $647,008.33 | $0.01 |
| 2025-11-23 | $11,077,180.03 | $839,169.85 | $0.01 |
| 2025-11-24 | $11,910,138.45 | $1,104,141.85 | $0.01 |
| 2025-11-25 | $11,771,443.75 | $594,718.49 | $0.01 |
| 2025-11-26 | $10,605,983.68 | $1,336,947.05 | $0.01 |
| 2025-11-27 | $11,620,881.32 | $965,455.60 | $0.01 |
| 2025-11-28 | $11,544,006.70 | $348,256.10 | $0.01 |
| 2025-11-29 | $11,162,935.62 | $822,491.41 | $0.01 |
| 2025-11-30 | $11,507,172.26 | $779,995.66 | $0.01 |
| 2025-12-01 | $10,969,472.19 | $561,698.60 | $0.01 |
| 2025-12-02 | $11,133,885.62 | $363,686.28 | $0.01 |
| 2025-12-03 | $10,853,037.14 | $468,025.25 | $0.01 |
| 2025-12-04 | $11,385,958.37 | $492,219.35 | $0.01 |
| 2025-12-05 | $11,155,899.23 | $422,730.75 | $0.01 |
| 2025-12-06 | $11,039,816.52 | $359,455.68 | $0.01 |
| 2025-12-07 | $10,958,625.06 | $285,648.46 | $0.01 |
| 2025-12-08 | $10,840,533.51 | $293,317.09 | $0.01 |
| 2025-12-09 | $11,044,288.76 | $304,061.39 | $0.01 |
| 2025-12-10 | $11,090,579.40 | $294,275.30 | $0.01 |
| 2025-12-11 | $11,109,776.17 | $290,377.63 | $0.01 |
| 2025-12-12 | $11,181,231.86 | $282,247.91 | $0.01 |
| 2025-12-13 | $11,085,916.74 | $284,893.76 | $0.01 |
| 2025-12-14 | $11,193,748.22 | $304,109.43 | $0.01 |
| 2025-12-15 | $11,120,927.03 | $281,783.45 | $0.01 |
| 2025-12-16 | $11,247,100.02 | $297,402.91 | $0.01 |
| 2025-12-17 | $11,699,938.09 | $500,747.20 | $0.01 |
| 2025-12-18 | $10,302,031.63 | $356,530.75 | $0.01 |
| 2025-12-19 | $9,632,115.40 | $714,304.49 | $0.01 |
| 2025-12-20 | $9,025,924.94 | $302,211.60 | $0.01 |
| 2025-12-21 | $8,427,642.60 | $298,050.24 | $0.01 |
| 2025-12-22 | $8,976,699.79 | $301,441.84 | $0.01 |
| 2025-12-23 | $9,238,111.62 | $492,051.55 | $0.01 |
| 2025-12-24 | $9,140,832.99 | $290,863.17 | $0.01 |
| 2025-12-25 | $11,067,111.25 | $6,342,807.23 | $0.01 |
| 2025-12-26 | $11,240,743.56 | $11,605,071.80 | $0.01 |
| 2025-12-27 | $10,306,144.69 | $3,409,096.56 | $0.01 |
| 2025-12-28 | $10,132,829.51 | $2,345,844.18 | $0.01 |
| 2025-12-29 | $10,098,224.09 | $1,242,808.66 | $0.01 |
| 2025-12-30 | $7,894,202.73 | $16,777,254.72 | $0.01 |
| 2025-12-31 | $7,518,155.34 | $1,036,949.90 | $0.01 |
| 2026-01-01 | $6,734,510.09 | $1,174,062.08 | $0.01 |
| 2026-01-02 | $6,604,782.54 | $874,152.38 | $0.01 |
| 2026-01-03 | $6,405,357.92 | $1,047,395.15 | $0.01 |
| 2026-01-04 | $6,125,996.15 | $322,895.13 | $0.01 |
| 2026-01-05 | $6,287,113.16 | $335,483.13 | $0.01 |
| 2026-01-06 | $6,224,648.87 | $336,560.21 | $0.01 |
| 2026-01-07 | $5,900,278.83 | $378,886.23 | $0.01 |
| 2026-01-08 | $5,889,296.76 | $508,100.78 | $0.01 |
| 2026-01-09 | $5,373,802.23 | $467,698.65 | $0.01 |
| 2026-01-10 | $5,362,165.28 | $396,378.04 | $0.01 |
| 2026-01-11 | $5,277,238.71 | $424,545.81 | $0.01 |
| 2026-01-12 | $5,047,578.14 | $615,158.11 | $0.01 |
| 2026-01-13 | $4,631,130.21 | $295,178.42 | $0.01 |
| 2026-01-14 | $4,648,401.32 | $279,448.35 | $0.01 |
| 2026-01-15 | $4,665,839.01 | $333,916.38 | $0.01 |
| 2026-01-16 | $4,351,496.63 | $318,336.52 | $0.00 |
| 2026-01-17 | $5,241,996.45 | $1,889,879.52 | $0.01 |
| 2026-01-18 | $5,182,015.34 | $562,286.13 | $0.01 |
| 2026-01-19 | $4,700,174.16 | $360,330.27 | $0.01 |
| 2026-01-20 | $4,491,132.15 | $319,560.06 | $0.00 |
| 2026-01-21 | $5,217,448.22 | $603,608.16 | $0.01 |
| 2026-01-22 | $5,401,527.77 | $441,199.81 | $0.01 |
| 2026-01-23 | $5,332,347.98 | $438,140.16 | $0.01 |
| 2026-01-24 | $5,254,862.72 | $318,962.83 | $0.01 |
| 2026-01-25 | $5,193,505.15 | $293,439.73 | $0.01 |
| 2026-01-26 | $5,165,544.76 | $311,595.29 | $0.01 |
| 2026-01-27 | $5,188,043.86 | $286,217.35 | $0.01 |
| 2026-01-28 | $5,216,500.54 | $286,671.50 | $0.01 |
| 2026-01-29 | $5,213,193.34 | $289,560.91 | $0.01 |
| 2026-01-30 | $5,138,005.98 | $361,308.47 | $0.01 |
| 2026-01-31 | $5,137,432.81 | $287,274.74 | $0.01 |
| 2026-02-01 | $5,112,523.40 | $40,534.56 | $0.01 |
| 2026-02-02 | $5,109,655.36 | $270,817.08 | $0.01 |
| 2026-02-03 | $5,158,295.69 | $405,772.22 | $0.01 |
| 2026-02-04 | $4,594,007.05 | $1,051,931.11 | $0.00 |
| 2026-02-05 | $4,575,778.01 | $335,474.46 | $0.00 |
| 2026-02-06 | $4,418,425.77 | $296,932.17 | $0.00 |
| 2026-02-07 | $4,367,302.64 | $323,802.87 | $0.00 |
| 2026-02-08 | $4,392,846.65 | $310,229.43 | $0.00 |
| 2026-02-09 | $4,363,160.46 | $296,144.69 | $0.00 |
| 2026-02-10 | $4,346,012.97 | $272,281.09 | $0.00 |
| 2026-02-11 | $4,310,368.71 | $374,784.60 | $0.00 |
| 2026-02-12 | $4,335,709.26 | $370,072.04 | $0.00 |
| 2026-02-13 | $4,271,114.93 | $308,568.36 | $0.00 |
| 2026-02-14 | $4,244,632.71 | $277,157.84 | $0.00 |
| 2026-02-15 | $4,245,490.92 | $283,547.16 | $0.00 |
| 2026-02-16 | $4,183,111.55 | $269,659.42 | $0.00 |
| 2026-02-17 | $4,407,076.97 | $339,572.57 | $0.00 |
| 2026-02-18 | $4,133,149.43 | $1,136,232.26 | $0.00 |
| 2026-02-19 | $3,851,808.60 | $306,736.78 | $0.00 |
| 2026-02-20 | $3,750,178.51 | $270,171.11 | $0.00 |
| 2026-02-21 | $3,742,414.49 | $272,763.84 | $0.00 |
| 2026-02-22 | $3,531,848.88 | $522,344.06 | $0.00 |
| 2026-02-23 | $3,586,655.34 | $329,111.71 | $0.00 |
| 2026-02-24 | $3,513,562.71 | $466,091.40 | $0.00 |
| 2026-02-25 | $3,364,594.61 | $655,585.75 | $0.00 |
| 2026-02-26 | $3,372,487.05 | $276,317.84 | $0.00 |
| 2026-02-27 | $3,351,474.46 | $270,800.21 | $0.00 |
| 2026-02-28 | $3,390,245.85 | $274,430.64 | $0.00 |
| 2026-03-01 | $3,406,590.73 | $277,045.55 | $0.00 |
| 2026-03-02 | $3,353,612.98 | $269,235.13 | $0.00 |
| 2026-03-03 | $3,446,855.75 | $280,287.85 | $0.00 |
| 2026-03-04 | $3,508,321.83 | $338,903.76 | $0.00 |
| 2026-03-05 | $3,465,574.42 | $302,721.06 | $0.00 |
| 2026-03-06 | $3,463,349.20 | $2,398,593.21 | $0.00 |
| 2026-03-07 | $3,440,835.11 | $5,600,204.22 | $0.00 |
| 2026-03-08 | $3,590,709.01 | $4,772,694.71 | $0.00 |
| 2026-03-09 | $4,654,492.45 | $9,901,691.28 | $0.00 |
| 2026-03-10 | $3,469,050.28 | $8,369,811.26 | $0.00 |
| 2026-03-11 | $3,620,104.54 | $481,468.71 | $0.00 |
| 2026-03-12 | $3,430,121.26 | $427,259.85 | $0.00 |
| 2026-03-13 | $3,364,932.43 | $305,581.52 | $0.00 |
| 2026-03-14 | $3,335,008.12 | $272,038.77 | $0.00 |
| 2026-03-15 | $3,249,896.72 | $287,673.77 | $0.00 |
| 2026-03-16 | $3,250,377.07 | $275,451.74 | $0.00 |
| 2026-03-17 | $3,294,363.52 | $286,284.57 | $0.00 |
| 2026-03-18 | $3,273,381.10 | $280,248.97 | $0.00 |
| 2026-03-19 | $3,275,172.28 | $455,764.99 | $0.00 |
| 2026-03-20 | $3,734,548.82 | $1,254,588.99 | $0.00 |
| 2026-03-21 | $3,636,915.68 | $323,011.24 | $0.00 |
| 2026-03-22 | $3,600,216.02 | $292,634.02 | $0.00 |
| 2026-03-23 | $3,578,797.36 | $274,142.05 | $0.00 |
| 2026-03-24 | $3,551,121.46 | $287,608.04 | $0.00 |
| 2026-03-25 | $3,524,728.15 | $303,190.80 | $0.00 |
| 2026-03-26 | $3,085,820.58 | $352,703.96 | $0.00 |
| 2026-03-27 | $3,061,367.24 | $338,558.56 | $0.00 |
| 2026-03-28 | $3,081,036.79 | $395,332.61 | $0.00 |
| 2026-03-29 | $3,034,214.61 | $282,822.12 | $0.00 |
| 2026-03-30 | $3,039,702.45 | $465,451.55 | $0.00 |
| 2026-03-31 | $3,036,703.55 | $285,172.76 | $0.00 |
| 2026-04-01 | $3,029,663.25 | $307,392.93 | $0.00 |
| 2026-04-02 | $2,963,081.14 | $564,436.58 | $0.00 |
| 2026-04-03 | $2,810,976.47 | $713,842.52 | $0.00 |
| 2026-04-04 | $2,872,197.35 | $492,495.08 | $0.00 |
| 2026-04-05 | $3,027,890.47 | $527,866.06 | $0.00 |
| 2026-04-06 | $3,065,944.91 | $543,840.40 | $0.00 |
| 2026-04-07 | $3,071,597.69 | $527,175.71 | $0.00 |
| 2026-04-08 | $2,943,484.14 | $369,737.97 | $0.00 |
| 2026-04-09 | $2,520,617.03 | $420,850.02 | $0.00 |
| 2026-04-10 | $2,105,032.97 | $561,363.98 | $0.00 |
| 2026-04-11 | $2,046,261.25 | $312,961.01 | $0.00 |
| 2026-04-12 | $2,049,726.94 | $273,016.56 | $0.00 |
| 2026-04-13 | $2,034,568.41 | $276,606.57 | $0.00 |
| 2026-04-14 | $2,036,041.56 | $313,238.27 | $0.00 |
| 2026-04-15 | $2,029,200.81 | $16,898.81 | $0.00 |
| 2026-04-16 | $1,942,977.59 | $314,047.38 | $0.00 |
| 2026-04-17 | $1,940,179.69 | $252,225.09 | $0.00 |
| 2026-04-18 | $1,945,249.63 | $261,350.85 | $0.00 |
| 2026-04-19 | $2,050,078.26 | $295,248.10 | $0.00 |
| 2026-04-20 | $2,051,124.64 | $263,787.99 | $0.00 |
| 2026-04-21 | $2,057,846.36 | $257,732.05 | $0.00 |
| 2026-04-22 | $2,064,681.16 | $263,940.66 | $0.00 |
| 2026-04-23 | $2,060,001.65 | $272,009.70 | $0.00 |
| 2026-04-24 | $1,993,764.72 | $266,426.25 | $0.00 |
| 2026-04-25 | $1,996,379.07 | $269,440.17 | $0.00 |
| 2026-04-26 | $1,991,814.62 | $265,662.69 | $0.00 |
| 2026-04-27 | $1,983,378.19 | $259,783.87 | $0.00 |
| 2026-04-28 | $1,979,332.74 | $269,776.02 | $0.00 |
| 2026-04-29 | $1,975,499.23 | $262,197.97 | $0.00 |
| 2026-04-30 | $1,974,197.58 | $249,349.32 | $0.00 |
| 2026-05-01 | $1,954,400.21 | $270,202.47 | $0.00 |
| 2026-05-02 | $1,959,012.93 | $271,801.64 | $0.00 |
| 2026-05-03 | $1,987,259.21 | $321,726.90 | $0.00 |
| 2026-05-04 | $1,909,093.57 | $266,896.75 | $0.00 |
| 2026-05-05 | $1,896,487.18 | $265,669.39 | $0.00 |
| 2026-05-06 | $1,820,528.59 | $272,055.05 | $0.00 |
| 2026-05-07 | $1,809,483.23 | $263,205.47 | $0.00 |
| 2026-05-08 | $1,811,319.51 | $263,544.38 | $0.00 |
| 2026-05-09 | $1,810,969.30 | $340,474.79 | $0.00 |
| 2026-05-10 | $1,901,047.16 | $379,188.99 | $0.00 |
| 2026-05-11 | $1,983,285.96 | $382,129.18 | $0.00 |
| 2026-05-12 | $1,839,358.06 | $437,346.27 | $0.00 |
| 2026-05-13 | $1,858,512.40 | $400,256.92 | $0.00 |
| 2026-05-14 | $1,787,749.74 | $386,218.76 | $0.00 |
| 2026-05-15 | $1,786,348.94 | $409,543.73 | $0.00 |
| 2026-05-16 | $1,780,984.14 | $443,123.11 | $0.00 |
| 2026-05-17 | $1,828,868.61 | $396,230.50 | $0.00 |
| 2026-05-18 | $1,840,016.09 | $469,602.65 | $0.00 |
| 2026-05-19 | $1,765,586.43 | $389,324.20 | $0.00 |
| 2026-05-20 | $1,809,342.50 | $378,997.59 | $0.00 |
| 2026-05-21 | $1,822,022.72 | $416,960.82 | $0.00 |
| 2026-05-22 | $1,827,748.45 | $438,346.41 | $0.00 |
| 2026-05-23 | $1,776,875.35 | $462,984.59 | $0.00 |
| 2026-05-24 | $1,777,162.18 | $493,245.09 | $0.00 |
| 2026-05-25 | $1,776,202.24 | $460,762.01 | $0.00 |
| 2026-05-26 | $1,792,216.05 | $456,386.33 | $0.00 |
| 2026-05-27 | $1,789,612.67 | $458,214.14 | $0.00 |
| 2026-05-28 | $1,769,366.17 | $439,303.23 | $0.00 |
| 2026-05-29 | $1,604,024.78 | $473,592.61 | $0.00 |
| 2026-05-30 | $1,551,619.06 | $447,606.76 | $0.00 |
| 2026-05-31 | $1,545,040.54 | $392,423.47 | $0.00 |
| 2026-06-01 | $1,539,360.02 | $446,728.36 | $0.00 |
| 2026-06-02 | $1,547,481.23 | $453,674.68 | $0.00 |
| 2026-06-03 | $1,546,115.59 | $489,738.47 | $0.00 |
| 2026-06-04 | $1,546,894.10 | $407,049.59 | $0.00 |
| 2026-06-05 | $1,534,307.15 | $404,200.42 | $0.00 |
| 2026-06-06 | $1,459,666.15 | $434,372.44 | $0.00 |
| 2026-06-07 | $1,477,981.80 | $397,553.82 | $0.00 |
| 2026-06-08 | $1,483,123.49 | $386,440.79 | $0.00 |
| 2026-06-09 | $1,471,670.36 | $404,945.88 | $0.00 |
| 2026-06-10 | $1,469,840.39 | $446,519.41 | $0.00 |
| 2026-06-11 | $1,498,664.78 | $443,592.53 | $0.00 |
| 2026-06-12 | $1,542,022.53 | $507,862.38 | $0.00 |
| 2026-06-13 | $1,535,004.52 | $472,919.10 | $0.00 |
| 2026-06-14 | $1,534,314.81 | $416,449.19 | $0.00 |
| 2026-06-15 | $1,516,587.25 | $437,509.76 | $0.00 |
| 2026-06-16 | $1,543,847.55 | $508,474.18 | $0.00 |
| 2026-06-17 | $1,563,334.61 | $427,054.92 | $0.00 |
| 2026-06-18 | $1,559,068.06 | $472,975.20 | $0.00 |
| 2026-06-19 | $1,572,282.00 | $468,490.01 | $0.00 |
| 2026-06-20 | $1,597,615.89 | $406,972.32 | $0.00 |
| 2026-06-21 | $1,633,834.57 | $465,827.61 | $0.00 |
| 2026-06-22 | $1,656,955.64 | $480,037.59 | $0.00 |
| 2026-06-23 | $1,675,527.72 | $475,112.30 | $0.00 |
| 2026-06-24 | $1,676,629.33 | $466,621.56 | $0.00 |
| 2026-06-25 | $1,662,821.99 | $403,429.67 | $0.00 |
| 2026-06-26 | $1,602,182.22 | $407,497.23 | $0.00 |
| 2026-06-27 | $1,478,212.52 | $418,919.64 | $0.00 |
| 2026-06-28 | $1,455,020.80 | $495,523.27 | $0.00 |
| 2026-06-29 | $1,449,508.78 | $499,752.66 | $0.00 |
| 2026-06-30 | $1,446,427.95 | $288,919.39 | $0.00 |
| 2026-07-01 | $1,433,682.24 | $206,610.92 | $0.00 |
| 2026-07-01 | $1,408,329.08 | $281,193.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
