NFPrompt NFP #4423
$0.00029729 8.06% (1d)
Market Overview
NFPrompt current market price is $0.00029729 with a 24 hour trading volume of $83,870. The total available supply of NFPrompt is 1.00B NFP with a maximum supply of 1.00B NFP. It has secured Rank 4423 in the cryptocurrency market with a marketcap of $296.77K. The NFP price is 0.26% up in the last one hour.
The high price of the NFPrompt is $0.00034031 and low price is $0.00029119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NFPrompt Rank
4423
NFPrompt Price
$0.00029729
Market Cap
$296.77K 8.06%
Fully Diluted Valuation
$297.29K
Trading Volume(24h)
$83,870
Circulating Supply
1.00B NFP
Total Supply
1.00B NFP
Max Supply
1.00B NFP
High(24h)
$0.00034031
Low(24h)
$0.00029119
All-time High
$1.17 99.97%
27 Dec 2023
All-time Low
$0.00025940 14.61%
21 Sep 2026
Cryptocurrency NFPrompt Calculator
Want to convert more cryptocurrencies?
NFPrompt Historical Data Chart
1h
0.26%
24h
8.06%
7d
7.76%
14d
7.65%
30d
34.62%
60d
42.26%
200d
98.61%
1y
99.52%
NFPrompt Historical Data
Historical data of NFPrompt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $30,684,876.57 | $2,882,491.24 | $0.06 |
| 2025-09-29 | $31,213,685.29 | $4,781,363.50 | $0.06 |
| 2025-09-30 | $30,085,364.46 | $3,197,188.47 | $0.06 |
| 2025-10-01 | $29,438,328.79 | $3,035,209.29 | $0.06 |
| 2025-10-02 | $30,487,522.87 | $4,479,170.62 | $0.06 |
| 2025-10-03 | $31,669,290.96 | $3,369,163.55 | $0.06 |
| 2025-10-04 | $31,502,443.76 | $4,130,155.65 | $0.06 |
| 2025-10-05 | $30,479,514.33 | $2,796,577.73 | $0.06 |
| 2025-10-06 | $29,950,517.97 | $3,015,252.19 | $0.06 |
| 2025-10-07 | $31,318,755.83 | $4,752,726.65 | $0.06 |
| 2025-10-08 | $29,979,392.59 | $15,068,485.52 | $0.06 |
| 2025-10-09 | $31,536,091.82 | $10,145,983.59 | $0.06 |
| 2025-10-10 | $31,041,257.25 | $7,663,733.98 | $0.06 |
| 2025-10-11 | $19,037,160.02 | $14,986,657.80 | $0.04 |
| 2025-10-12 | $21,372,939.24 | $15,890,932.71 | $0.04 |
| 2025-10-13 | $23,593,822.71 | $6,915,662.38 | $0.05 |
| 2025-10-14 | $25,427,713.63 | $5,588,967.90 | $0.05 |
| 2025-10-15 | $24,115,920.87 | $5,340,083.67 | $0.05 |
| 2025-10-16 | $23,643,195.56 | $14,508,573.41 | $0.05 |
| 2025-10-17 | $22,448,621.01 | $8,824,065.85 | $0.04 |
| 2025-10-18 | $21,988,438.12 | $6,497,100.81 | $0.04 |
| 2025-10-19 | $21,961,115.98 | $12,988,583.69 | $0.04 |
| 2025-10-20 | $22,708,947.85 | $5,956,174.22 | $0.05 |
| 2025-10-21 | $21,736,378.41 | $5,118,974.29 | $0.04 |
| 2025-10-22 | $20,415,061.88 | $5,051,695.97 | $0.04 |
| 2025-10-23 | $20,319,150.50 | $4,444,169.08 | $0.04 |
| 2025-10-24 | $20,842,195.41 | $2,611,080.58 | $0.04 |
| 2025-10-25 | $21,192,982.46 | $3,303,089.35 | $0.04 |
| 2025-10-26 | $21,413,909.41 | $3,223,069.71 | $0.04 |
| 2025-10-27 | $22,047,589.15 | $3,775,770.04 | $0.04 |
| 2025-10-28 | $21,385,586.56 | $14,701,280.55 | $0.04 |
| 2025-10-29 | $21,303,199.77 | $7,020,202.11 | $0.04 |
| 2025-10-30 | $20,905,158.90 | $5,594,697.66 | $0.04 |
| 2025-10-31 | $18,557,165.76 | $3,929,167.19 | $0.04 |
| 2025-11-01 | $19,369,054.11 | $4,649,335.49 | $0.04 |
| 2025-11-02 | $20,305,031.52 | $3,314,581.67 | $0.04 |
| 2025-11-03 | $21,156,650.39 | $4,028,143.88 | $0.04 |
| 2025-11-04 | $18,392,737.64 | $5,157,547.30 | $0.03 |
| 2025-11-05 | $17,761,702.04 | $4,099,569.39 | $0.03 |
| 2025-11-06 | $18,050,496.32 | $4,659,183.83 | $0.03 |
| 2025-11-07 | $18,526,149.69 | $5,562,889.92 | $0.03 |
| 2025-11-08 | $20,992,511.36 | $8,355,276.88 | $0.04 |
| 2025-11-09 | $20,465,008.42 | $3,854,697.28 | $0.04 |
| 2025-11-10 | $20,912,284.25 | $5,797,500.66 | $0.04 |
| 2025-11-11 | $20,664,630.38 | $3,864,288.45 | $0.04 |
| 2025-11-12 | $19,629,957.65 | $2,575,639.40 | $0.04 |
| 2025-11-13 | $19,624,428.43 | $5,174,822.22 | $0.04 |
| 2025-11-14 | $19,337,454.51 | $5,768,764.59 | $0.04 |
| 2025-11-15 | $18,777,144.05 | $4,521,476.45 | $0.04 |
| 2025-11-16 | $19,196,738.09 | $2,154,838.72 | $0.04 |
| 2025-11-17 | $18,797,381.03 | $1,964,701.10 | $0.04 |
| 2025-11-18 | $18,285,783.33 | $2,589,508.07 | $0.03 |
| 2025-11-19 | $18,416,849.79 | $2,119,072.76 | $0.03 |
| 2025-11-20 | $18,016,205.09 | $3,395,988.83 | $0.03 |
| 2025-11-21 | $18,264,948.79 | $15,690,427.23 | $0.03 |
| 2025-11-22 | $16,533,943.36 | $8,002,015.25 | $0.03 |
| 2025-11-23 | $16,301,739.77 | $3,113,955.63 | $0.03 |
| 2025-11-24 | $16,336,363.06 | $3,339,508.19 | $0.03 |
| 2025-11-25 | $16,804,194.59 | $2,985,067.74 | $0.03 |
| 2025-11-26 | $16,770,874.63 | $2,097,456.97 | $0.03 |
| 2025-11-27 | $16,944,079.93 | $2,408,633.29 | $0.03 |
| 2025-11-28 | $16,791,320.93 | $2,841,935.38 | $0.03 |
| 2025-11-29 | $16,143,828.51 | $2,926,684.04 | $0.03 |
| 2025-11-30 | $15,904,556.31 | $3,250,353.41 | $0.03 |
| 2025-12-01 | $15,735,327.86 | $1,939,102.09 | $0.03 |
| 2025-12-02 | $14,367,191.71 | $2,690,351.42 | $0.03 |
| 2025-12-03 | $15,113,090.80 | $2,281,076.11 | $0.03 |
| 2025-12-04 | $15,408,598.79 | $2,107,941.69 | $0.03 |
| 2025-12-05 | $14,955,043.70 | $1,944,074.60 | $0.03 |
| 2025-12-06 | $14,413,149.65 | $2,657,858.38 | $0.03 |
| 2025-12-07 | $15,132,559.88 | $2,132,100.47 | $0.03 |
| 2025-12-08 | $14,403,501.49 | $2,365,909.51 | $0.03 |
| 2025-12-09 | $14,700,572.99 | $3,417,839.54 | $0.03 |
| 2025-12-10 | $15,316,466.00 | $2,722,010.54 | $0.03 |
| 2025-12-11 | $14,493,372.89 | $4,303,197.65 | $0.03 |
| 2025-12-12 | $14,310,580.24 | $3,962,057.42 | $0.03 |
| 2025-12-13 | $13,932,300.52 | $2,788,863.50 | $0.03 |
| 2025-12-14 | $14,040,709.85 | $1,946,052.28 | $0.03 |
| 2025-12-15 | $13,279,663.48 | $2,324,159.40 | $0.02 |
| 2025-12-16 | $12,975,973.29 | $2,594,269.52 | $0.02 |
| 2025-12-17 | $12,900,530.33 | $1,940,487.39 | $0.02 |
| 2025-12-18 | $11,915,792.38 | $2,681,927.34 | $0.02 |
| 2025-12-19 | $11,412,657.80 | $2,744,969.80 | $0.02 |
| 2025-12-20 | $12,171,708.54 | $2,196,626.40 | $0.02 |
| 2025-12-21 | $12,389,595.99 | $1,589,699.73 | $0.02 |
| 2025-12-22 | $11,892,842.63 | $1,796,724.62 | $0.02 |
| 2025-12-23 | $11,967,371.97 | $1,936,228.33 | $0.02 |
| 2025-12-24 | $12,189,036.15 | $2,020,119.52 | $0.02 |
| 2025-12-25 | $12,722,666.45 | $2,517,687.94 | $0.02 |
| 2025-12-26 | $12,490,080.47 | $3,279,920.63 | $0.02 |
| 2025-12-27 | $12,799,991.40 | $1,971,976.16 | $0.02 |
| 2025-12-28 | $13,051,958.20 | $1,771,766.81 | $0.02 |
| 2025-12-29 | $12,659,944.42 | $1,509,070.78 | $0.02 |
| 2025-12-30 | $12,633,867.57 | $1,677,342.93 | $0.02 |
| 2025-12-31 | $12,647,547.41 | $1,452,242.73 | $0.02 |
| 2026-01-01 | $12,718,712.26 | $2,383,683.39 | $0.02 |
| 2026-01-02 | $13,557,313.32 | $7,230,059.56 | $0.03 |
| 2026-01-03 | $14,018,668.89 | $3,233,069.55 | $0.03 |
| 2026-01-04 | $14,163,243.70 | $2,978,768.67 | $0.03 |
| 2026-01-05 | $14,146,681.66 | $3,420,067.24 | $0.03 |
| 2026-01-06 | $14,264,755.88 | $3,542,562.57 | $0.03 |
| 2026-01-07 | $14,493,684.23 | $3,457,803.76 | $0.03 |
| 2026-01-08 | $14,044,200.94 | $4,979,388.94 | $0.03 |
| 2026-01-09 | $14,221,960.63 | $4,798,370.78 | $0.03 |
| 2026-01-10 | $15,917,283.41 | $3,765,670.49 | $0.03 |
| 2026-01-11 | $17,123,919.08 | $2,281,188.22 | $0.03 |
| 2026-01-12 | $17,313,855.13 | $1,895,321.32 | $0.03 |
| 2026-01-13 | $16,182,630.42 | $2,740,936.08 | $0.03 |
| 2026-01-14 | $16,605,132.68 | $3,507,847.81 | $0.03 |
| 2026-01-15 | $16,665,281.85 | $3,531,690.44 | $0.03 |
| 2026-01-16 | $16,398,138.74 | $3,122,883.43 | $0.03 |
| 2026-01-17 | $16,772,027.71 | $3,454,592.05 | $0.03 |
| 2026-01-18 | $15,080,945.97 | $2,768,730.87 | $0.03 |
| 2026-01-19 | $16,297,052.70 | $2,881,779.18 | $0.03 |
| 2026-01-20 | $15,916,083.62 | $3,741,306.68 | $0.03 |
| 2026-01-21 | $13,523,276.89 | $13,316,802.03 | $0.03 |
| 2026-01-22 | $14,729,718.38 | $6,309,549.83 | $0.03 |
| 2026-01-23 | $15,019,034.79 | $3,976,081.30 | $0.03 |
| 2026-01-24 | $15,125,355.12 | $3,353,306.54 | $0.03 |
| 2026-01-25 | $15,330,735.58 | $2,926,997.10 | $0.03 |
| 2026-01-26 | $14,084,499.29 | $3,835,408.85 | $0.03 |
| 2026-01-27 | $14,981,252.49 | $3,012,826.51 | $0.03 |
| 2026-01-28 | $15,555,043.52 | $2,515,909.63 | $0.03 |
| 2026-01-29 | $14,566,053.63 | $3,253,607.54 | $0.03 |
| 2026-01-30 | $13,632,407.76 | $3,767,262.70 | $0.03 |
| 2026-01-31 | $13,671,271.64 | $3,609,910.52 | $0.03 |
| 2026-02-01 | $12,124,277.55 | $4,673,378.88 | $0.02 |
| 2026-02-02 | $12,751,906.92 | $3,121,953.80 | $0.02 |
| 2026-02-03 | $12,894,238.88 | $3,382,590.32 | $0.02 |
| 2026-02-04 | $12,717,753.47 | $3,336,917.84 | $0.02 |
| 2026-02-05 | $12,780,027.48 | $3,105,721.37 | $0.02 |
| 2026-02-06 | $10,986,710.58 | $3,837,852.31 | $0.02 |
| 2026-02-07 | $11,826,828.47 | $3,753,912.24 | $0.02 |
| 2026-02-08 | $13,625,760.17 | $2,036,038.72 | $0.03 |
| 2026-02-09 | $14,813,691.05 | $1,497,165.77 | $0.03 |
| 2026-02-10 | $17,463,358.33 | $1,631,898.22 | $0.02 |
| 2026-02-11 | $16,945,930.99 | $1,542,758.70 | $0.02 |
| 2026-02-12 | $12,977,874.58 | $2,098,610.35 | $0.02 |
| 2026-02-13 | $13,495,818.11 | $1,974,568.91 | $0.03 |
| 2026-02-14 | $14,446,278.34 | $1,672,320.32 | $0.03 |
| 2026-02-15 | $15,379,585.08 | $1,466,765.08 | $0.03 |
| 2026-02-16 | $13,753,086.44 | $1,919,727.49 | $0.03 |
| 2026-02-17 | $14,289,153.95 | $1,741,559.69 | $0.03 |
| 2026-02-18 | $14,495,063.24 | $1,608,403.31 | $0.03 |
| 2026-02-19 | $13,866,694.96 | $1,667,641.10 | $0.03 |
| 2026-02-20 | $13,523,962.09 | $1,753,731.64 | $0.03 |
| 2026-02-21 | $13,535,515.85 | $1,738,106.41 | $0.03 |
| 2026-02-22 | $13,486,714.85 | $1,696,660.07 | $0.03 |
| 2026-02-23 | $13,215,612.16 | $1,644,957.12 | $0.02 |
| 2026-02-24 | $11,821,835.37 | $2,157,059.76 | $0.02 |
| 2026-02-25 | $11,970,511.21 | $2,055,296.20 | $0.02 |
| 2026-02-26 | $13,552,234.83 | $1,586,383.13 | $0.03 |
| 2026-02-27 | $11,398,889.47 | $2,486,201.52 | $0.02 |
| 2026-02-28 | $10,357,714.03 | $3,523,699.38 | $0.02 |
| 2026-03-01 | $10,312,710.18 | $3,797,382.89 | $0.02 |
| 2026-03-02 | $10,479,872.48 | $3,043,822.84 | $0.02 |
| 2026-03-03 | $10,575,792.36 | $2,994,535.90 | $0.02 |
| 2026-03-04 | $10,514,686.08 | $3,253,400.57 | $0.02 |
| 2026-03-05 | $11,411,193.55 | $2,636,966.72 | $0.02 |
| 2026-03-06 | $11,564,628.66 | $2,478,492.01 | $0.02 |
| 2026-03-07 | $11,499,039.45 | $2,397,047.01 | $0.02 |
| 2026-03-08 | $13,280,942.90 | $1,558,549.53 | $0.02 |
| 2026-03-09 | $12,344,124.97 | $1,876,869.15 | $0.02 |
| 2026-03-10 | $11,593,936.24 | $2,286,978.52 | $0.02 |
| 2026-03-11 | $11,244,823.62 | $2,929,831.12 | $0.02 |
| 2026-03-12 | $15,899,631.22 | $10,123,724.54 | $0.02 |
| 2026-03-13 | $11,504,595.71 | $2,840,123.92 | $0.02 |
| 2026-03-14 | $10,961,622.03 | $3,806,078.51 | $0.02 |
| 2026-03-15 | $9,425,503.35 | $14,014,268.12 | $0.02 |
| 2026-03-16 | $10,480,239.05 | $4,788,231.86 | $0.02 |
| 2026-03-17 | $12,507,185.01 | $2,441,012.40 | $0.02 |
| 2026-03-18 | $11,189,829.52 | $3,988,979.21 | $0.02 |
| 2026-03-19 | $12,326,383.30 | $2,422,645.17 | $0.02 |
| 2026-03-20 | $13,656,457.77 | $1,714,125.58 | $0.03 |
| 2026-03-21 | $8,727,744.95 | $1,350,960.78 | $0.02 |
| 2026-03-22 | $14,306,164.32 | $1,414,220.87 | $0.03 |
| 2026-03-23 | $13,008,983.56 | $1,782,733.07 | $0.02 |
| 2026-03-24 | $11,777,049.49 | $2,512,169.69 | $0.02 |
| 2026-03-25 | $13,935,747.56 | $1,521,095.34 | $0.03 |
| 2026-03-26 | $14,574,306.56 | $1,356,378.92 | $0.03 |
| 2026-03-27 | $13,988,294.04 | $1,411,214.31 | $0.03 |
| 2026-03-28 | $7,600,528.42 | $1,162,024.64 | $0.01 |
| 2026-03-29 | $7,487,215.88 | $1,084,434.46 | $0.01 |
| 2026-03-30 | $7,073,146.37 | $1,476,694.28 | $0.01 |
| 2026-03-31 | $7,126,978.85 | $1,178,721.38 | $0.01 |
| 2026-04-01 | $7,139,347.67 | $1,310,903.35 | $0.01 |
| 2026-04-02 | $7,592,165.89 | $1,595,846.42 | $0.01 |
| 2026-04-03 | $7,379,786.19 | $3,894,088.84 | $0.01 |
| 2026-04-04 | $7,850,049.94 | $4,411,902.46 | $0.01 |
| 2026-04-05 | $7,435,148.44 | $2,217,867.92 | $0.01 |
| 2026-04-06 | $7,114,816.45 | $1,749,518.55 | $0.01 |
| 2026-04-07 | $7,172,962.86 | $5,688,567.09 | $0.01 |
| 2026-04-08 | $7,356,988.97 | $4,455,691.44 | $0.01 |
| 2026-04-09 | $7,177,061.84 | $1,480,988.91 | $0.01 |
| 2026-04-10 | $7,515,046.74 | $3,796,873.49 | $0.01 |
| 2026-04-11 | $7,390,965.51 | $1,753,593.63 | $0.01 |
| 2026-04-12 | $7,314,110.51 | $1,300,168.67 | $0.01 |
| 2026-04-13 | $6,919,807.96 | $1,312,992.53 | $0.01 |
| 2026-04-14 | $7,174,379.43 | $1,579,132.70 | $0.01 |
| 2026-04-15 | $7,144,602.48 | $1,595,403.14 | $0.01 |
| 2026-04-16 | $7,260,805.44 | $1,536,259.82 | $0.01 |
| 2026-04-17 | $7,752,560.79 | $2,236,383.29 | $0.01 |
| 2026-04-18 | $8,203,897.44 | $2,994,917.90 | $0.02 |
| 2026-04-19 | $9,500,546.69 | $6,212,653.17 | $0.02 |
| 2026-04-20 | $8,525,306.95 | $2,477,404.88 | $0.01 |
| 2026-04-21 | $9,239,560.66 | $1,907,745.65 | $0.01 |
| 2026-04-22 | $9,194,863.16 | $1,556,084.43 | $0.01 |
| 2026-04-23 | $9,041,706.26 | $1,269,090.86 | $0.01 |
| 2026-04-24 | $9,482,869.60 | $1,832,306.00 | $0.02 |
| 2026-04-25 | $10,058,801.92 | $8,229,948.93 | $0.02 |
| 2026-04-26 | $9,770,257.41 | $4,207,650.31 | $0.02 |
| 2026-04-27 | $9,840,699.60 | $1,832,482.05 | $0.02 |
| 2026-04-28 | $10,059,104.85 | $2,619,586.91 | $0.02 |
| 2026-04-29 | $9,863,480.15 | $1,540,858.89 | $0.02 |
| 2026-04-30 | $9,503,957.19 | $5,192,977.22 | $0.02 |
| 2026-05-01 | $7,732,334.39 | $11,861,498.55 | $0.01 |
| 2026-05-02 | $10,826,890.20 | $55,336,202.98 | $0.02 |
| 2026-05-03 | $10,467,552.90 | $28,324,374.34 | $0.02 |
| 2026-05-04 | $8,686,217.70 | $9,817,764.50 | $0.01 |
| 2026-05-05 | $8,532,529.23 | $4,342,149.24 | $0.01 |
| 2026-05-06 | $7,899,630.08 | $4,653,505.68 | $0.01 |
| 2026-05-07 | $8,118,649.11 | $3,276,496.49 | $0.01 |
| 2026-05-08 | $8,201,629.08 | $4,721,365.21 | $0.01 |
| 2026-05-09 | $8,444,546.42 | $2,235,160.90 | $0.01 |
| 2026-05-10 | $8,352,701.08 | $2,515,355.68 | $0.01 |
| 2026-05-11 | $8,521,986.82 | $2,430,600.32 | $0.01 |
| 2026-05-12 | $8,828,062.04 | $2,621,099.80 | $0.01 |
| 2026-05-13 | $9,118,380.48 | $8,721,984.52 | $0.01 |
| 2026-05-14 | $8,160,874.03 | $3,676,589.66 | $0.01 |
| 2026-05-15 | $8,145,951.34 | $3,155,442.42 | $0.01 |
| 2026-05-16 | $7,423,688.67 | $2,714,584.55 | $0.01 |
| 2026-05-17 | $7,133,800.45 | $2,353,350.70 | $0.01 |
| 2026-05-18 | $6,695,702.45 | $1,939,591.50 | $0.01 |
| 2026-05-19 | $6,555,507.30 | $2,269,715.27 | $0.01 |
| 2026-05-20 | $6,424,751.16 | $1,864,926.91 | $0.01 |
| 2026-05-21 | $6,641,858.90 | $3,480,877.90 | $0.01 |
| 2026-05-22 | $6,838,776.45 | $2,965,611.13 | $0.01 |
| 2026-05-23 | $6,450,839.38 | $2,205,142.26 | $0.01 |
| 2026-05-24 | $6,703,749.09 | $1,687,304.54 | $0.01 |
| 2026-05-25 | $6,385,287.33 | $1,369,089.51 | $0.01 |
| 2026-05-26 | $6,336,439.01 | $2,799,529.64 | $0.01 |
| 2026-05-27 | $6,386,529.41 | $2,180,132.66 | $0.01 |
| 2026-05-28 | $6,399,066.78 | $2,139,481.77 | $0.01 |
| 2026-05-29 | $6,064,260.25 | $1,528,093.68 | $0.01 |
| 2026-05-30 | $6,035,485.93 | $2,958,709.50 | $0.01 |
| 2026-05-31 | $7,431,666.32 | $56,464,749.91 | $0.01 |
| 2026-06-01 | $6,742,633.27 | $21,540,212.03 | $0.01 |
| 2026-06-02 | $6,891,769.65 | $18,199,434.88 | $0.01 |
| 2026-06-03 | $6,042,272.66 | $4,273,602.37 | $0.01 |
| 2026-06-04 | $6,070,566.33 | $3,908,110.49 | $0.01 |
| 2026-06-05 | $5,131,146.21 | $4,042,801.87 | $0.01 |
| 2026-06-06 | $5,890,711.04 | $25,779,288.38 | $0.01 |
| 2026-06-07 | $5,342,033.89 | $7,113,024.29 | $0.01 |
| 2026-06-08 | $5,193,812.18 | $3,422,449.25 | $0.01 |
| 2026-06-09 | $5,407,183.34 | $3,318,919.98 | $0.01 |
| 2026-06-10 | $5,195,145.23 | $2,816,625.67 | $0.01 |
| 2026-06-11 | $4,666,132.54 | $4,703,828.09 | $0.01 |
| 2026-06-12 | $5,151,060.78 | $2,856,403.47 | $0.01 |
| 2026-06-13 | $4,857,593.98 | $3,952,641.28 | $0.01 |
| 2026-06-14 | $4,988,533.10 | $2,364,687.48 | $0.01 |
| 2026-06-15 | $4,822,902.50 | $2,460,358.58 | $0.01 |
| 2026-06-16 | $4,742,251.31 | $2,479,094.02 | $0.01 |
| 2026-06-17 | $4,758,553.65 | $3,997,776.13 | $0.01 |
| 2026-06-18 | $4,962,599.64 | $4,066,981.12 | $0.01 |
| 2026-06-19 | $4,693,491.76 | $4,022,282.48 | $0.01 |
| 2026-06-20 | $4,824,610.08 | $4,566,912.13 | $0.01 |
| 2026-06-21 | $4,901,336.15 | $4,296,543.68 | $0.01 |
| 2026-06-22 | $4,726,414.09 | $4,577,578.21 | $0.01 |
| 2026-06-23 | $4,798,703.14 | $5,429,598.57 | $0.01 |
| 2026-06-24 | $5,003,184.07 | $7,083,523.48 | $0.01 |
| 2026-06-25 | $4,521,344.79 | $2,861,226.61 | $0.01 |
| 2026-06-26 | $4,210,489.97 | $2,522,278.16 | $0.01 |
| 2026-06-27 | $3,939,635.87 | $14,148,219.71 | $0.01 |
| 2026-06-28 | $3,426,614.90 | $16,780,208.93 | $0.01 |
| 2026-06-29 | $5,666,712.35 | $14,226,506.15 | $0.01 |
| 2026-06-30 | $3,591,936.86 | $8,953,475.32 | $0.01 |
| 2026-07-01 | $3,050,036.61 | $13,828,454.79 | $0.00 |
| 2026-07-02 | $17,319,626.38 | $470,035,460.39 | $0.03 |
| 2026-07-03 | $4,840,881.50 | $98,886,888.11 | $0.01 |
| 2026-07-04 | $4,033,901.27 | $20,946,028.96 | $0.01 |
| 2026-07-05 | $4,711,197.82 | $34,336,769.75 | $0.01 |
| 2026-07-06 | $4,335,696.49 | $33,351,563.52 | $0.01 |
| 2026-07-07 | $3,859,104.81 | $11,814,035.52 | $0.01 |
| 2026-07-08 | $3,628,632.80 | $15,059,946.53 | $0.01 |
| 2026-07-09 | $3,438,924.78 | $20,677,026.71 | $0.01 |
| 2026-07-10 | $2,763,952.43 | $8,810,875.08 | $0.00 |
| 2026-07-11 | $2,756,428.29 | $4,751,688.41 | $0.00 |
| 2026-07-12 | $2,278,266.31 | $1,768,834.96 | $0.00 |
| 2026-07-13 | $2,023,453.46 | $1,381,833.94 | $0.00 |
| 2026-07-14 | $1,892,599.94 | $1,188,112.42 | $0.00 |
| 2026-07-15 | $1,484,447.18 | $1,720,101.21 | $0.00 |
| 2026-07-16 | $1,245,106.12 | $1,344,982.54 | $0.00 |
| 2026-07-17 | $1,101,302.11 | $1,155,400.64 | $0.00 |
| 2026-07-18 | $928,016.65 | $1,015,592.03 | $0.00 |
| 2026-07-19 | $1,226,165.02 | $1,764,765.66 | $0.00 |
| 2026-07-20 | $1,078,938.52 | $1,406,678.57 | $0.00 |
| 2026-07-21 | $1,031,639.86 | $968,382.71 | $0.00 |
| 2026-07-22 | $894,496.27 | $1,056,205.27 | $0.00 |
| 2026-07-23 | $843,411.41 | $821,100.55 | $0.00 |
| 2026-07-24 | $719,108.68 | $684,740.92 | $0.00 |
| 2026-07-25 | $673,617.23 | $626,750.99 | $0.00 |
| 2026-07-26 | $712,191.96 | $991,722.07 | $0.00 |
| 2026-07-27 | $691,278.10 | $863,766.73 | $0.00 |
| 2026-07-28 | $629,042.73 | $574,888.07 | $0.00 |
| 2026-07-29 | $601,887.41 | $625,244.64 | $0.00 |
| 2026-07-30 | $576,055.99 | $186,487.62 | $0.00 |
| 2026-07-31 | $515,740.01 | $168,389.64 | $0.00 |
| 2026-08-01 | $574,319.04 | $342,511.95 | $0.00 |
| 2026-08-02 | $610,303.32 | $296,124.81 | $0.00 |
| 2026-08-03 | $564,945.61 | $190,888.01 | $0.00 |
| 2026-08-04 | $552,308.94 | $193,815.65 | $0.00 |
| 2026-08-05 | $540,413.51 | $200,179.71 | $0.00 |
| 2026-08-06 | $535,917.65 | $166,327.47 | $0.00 |
| 2026-08-07 | $533,888.15 | $173,371.31 | $0.00 |
| 2026-08-08 | $558,650.47 | $190,522.10 | $0.00 |
| 2026-08-09 | $578,900.11 | $184,786.43 | $0.00 |
| 2026-08-10 | $545,058.76 | $181,704.15 | $0.00 |
| 2026-08-11 | $526,699.08 | $185,613.22 | $0.00 |
| 2026-08-12 | $516,160.32 | $200,273.38 | $0.00 |
| 2026-08-13 | $499,202.41 | $228,953.72 | $0.00 |
| 2026-08-14 | $475,806.93 | $209,144.34 | $0.00 |
| 2026-08-15 | $507,790.02 | $225,805.04 | $0.00 |
| 2026-08-16 | $506,106.83 | $264,718.90 | $0.00 |
| 2026-08-17 | $505,526.42 | $244,551.49 | $0.00 |
| 2026-08-18 | $494,954.55 | $220,041.68 | $0.00 |
| 2026-08-19 | $476,073.52 | $230,543.45 | $0.00 |
| 2026-08-20 | $488,966.38 | $227,894.42 | $0.00 |
| 2026-08-21 | $506,101.98 | $243,212.50 | $0.00 |
| 2026-08-22 | $501,228.19 | $218,071.50 | $0.00 |
| 2026-08-23 | $498,499.05 | $230,807.28 | $0.00 |
| 2026-08-24 | $492,832.19 | $232,962.92 | $0.00 |
| 2026-08-25 | $456,047.51 | $267,631.96 | $0.00 |
| 2026-08-26 | $433,434.05 | $235,197.42 | $0.00 |
| 2026-08-27 | $419,589.91 | $220,393.15 | $0.00 |
| 2026-08-28 | $488,922.71 | $277,054.62 | $0.00 |
| 2026-08-29 | $459,477.95 | $214,354.96 | $0.00 |
| 2026-08-30 | $457,983.98 | $216,300.25 | $0.00 |
| 2026-08-31 | $456,845.02 | $209,896.90 | $0.00 |
| 2026-09-01 | $445,229.61 | $226,143.87 | $0.00 |
| 2026-09-02 | $498,374.68 | $338,220.35 | $0.00 |
| 2026-09-03 | $475,038.82 | $228,469.00 | $0.00 |
| 2026-09-04 | $471,734.56 | $215,160.05 | $0.00 |
| 2026-09-05 | $440,160.17 | $189,787.75 | $0.00 |
| 2026-09-06 | $415,123.92 | $198,937.42 | $0.00 |
| 2026-09-07 | $428,616.06 | $207,634.13 | $0.00 |
| 2026-09-08 | $423,178.81 | $156,979.38 | $0.00 |
| 2026-09-09 | $414,646.94 | $158,238.78 | $0.00 |
| 2026-09-10 | $375,742.47 | $161,579.92 | $0.00 |
| 2026-09-11 | $331,606.45 | $176,072.64 | $0.00 |
| 2026-09-12 | $323,749.98 | $137,800.17 | $0.00 |
| 2026-09-13 | $325,957.08 | $153,742.57 | $0.00 |
| 2026-09-14 | $308,163.99 | $153,973.04 | $0.00 |
| 2026-09-15 | $321,592.10 | $158,680.82 | $0.00 |
| 2026-09-16 | $286,330.07 | $143,868.55 | $0.00 |
| 2026-09-17 | $284,899.70 | $153,629.39 | $0.00 |
| 2026-09-18 | $283,339.10 | $154,272.22 | $0.00 |
| 2026-09-19 | $283,083.54 | $100,967.24 | $0.00 |
| 2026-09-20 | $288,327.24 | $111,247.42 | $0.00 |
| 2026-09-21 | $285,028.14 | $113,996.57 | $0.00 |
| 2026-09-22 | $275,958.04 | $88,727.99 | $0.00 |
| 2026-09-23 | $282,166.71 | $105,275.71 | $0.00 |
| 2026-09-24 | $274,931.46 | $114,576.45 | $0.00 |
| 2026-09-25 | $273,542.15 | $107,614.81 | $0.00 |
| 2026-09-26 | $269,448.52 | $118,454.81 | $0.00 |
| 2026-09-27 | $274,367.80 | $120,489.06 | $0.00 |
| 2026-09-27 | $315,685.34 | $177,147.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
