NewB.Farm NEWB N/A
$0.456 0.26% (1d)
Market Overview
NewB.Farm current market price is $0.456 with a 24 hour trading volume of $51. The total available supply of NewB.Farm is 90,000 NEWB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEWB price is 0.36% up in the last one hour.
The high price of the NewB.Farm is $0.457 and low price is $0.453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NewB.Farm Rank
(Not Available)
NewB.Farm Price
$0.456
Market Cap
$0 0%
Fully Diluted Valuation
$41,002
Trading Volume(24h)
$51
Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
(Not Available)
High(24h)
$0.457
Low(24h)
$0.453
All-time High
$302.97 99.85%
15 Jul 2021
All-time Low
$0.438 3.82%
01 Jul 2026
Cryptocurrency NewB.Farm Calculator
Want to convert more cryptocurrencies?
NewB.Farm Historical Data Chart
1h
0.36%
24h
0.26%
7d
0.72%
14d
0.54%
30d
1.39%
60d
5.24%
200d
26.58%
1y
84.66%
NewB.Farm Historical Data
Historical data of NewB.Farm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $2,461.05 | $2.94 |
| 2025-07-27 | $0.00 | $509.04 | $2.96 |
| 2025-07-28 | $0.00 | $2,219.02 | $3.11 |
| 2025-07-29 | $0.00 | $2,294.37 | $3.06 |
| 2025-07-30 | $0.00 | $2,619.63 | $3.01 |
| 2025-07-31 | $0.00 | $3,290.23 | $2.97 |
| 2025-08-01 | $0.00 | $3,373.05 | $2.94 |
| 2025-08-02 | $0.00 | $3,319.86 | $2.86 |
| 2025-08-03 | $0.00 | $1,982.49 | $2.80 |
| 2025-08-04 | $0.00 | $871.18 | $2.83 |
| 2025-08-05 | $0.00 | $758.39 | $2.89 |
| 2025-08-06 | $0.00 | $868.97 | $2.85 |
| 2025-08-07 | $0.00 | $920.95 | $2.89 |
| 2025-08-08 | $0.00 | $935.16 | $2.95 |
| 2025-08-09 | $0.00 | $935.55 | $2.97 |
| 2025-08-10 | $0.00 | $1,377.70 | $3.00 |
| 2025-08-11 | $0.00 | $1,109.72 | $3.00 |
| 2025-08-12 | $0.00 | $2,877.81 | $3.01 |
| 2025-08-13 | $0.00 | $2,128.52 | $3.09 |
| 2025-08-14 | $0.00 | $1,564.28 | $3.15 |
| 2025-08-15 | $0.00 | $4,887.92 | $3.12 |
| 2025-08-16 | $0.00 | $2,082.19 | $3.07 |
| 2025-08-17 | $0.00 | $494.37 | $3.11 |
| 2025-08-18 | $0.00 | $1,352.89 | $3.18 |
| 2025-08-19 | $0.00 | $1,852.95 | $3.13 |
| 2025-08-20 | $0.00 | $1,653.55 | $3.07 |
| 2025-08-21 | $0.00 | $3,238.85 | $3.20 |
| 2025-08-22 | $0.00 | $2,055.16 | $3.10 |
| 2025-08-23 | $0.00 | $2,546.15 | $3.29 |
| 2025-08-24 | $0.00 | $1,329.03 | $3.24 |
| 2025-08-25 | $0.00 | $1,967.01 | $3.22 |
| 2025-08-26 | $0.00 | $2,900.12 | $3.12 |
| 2025-08-27 | $0.00 | $1,404.83 | $3.18 |
| 2025-08-28 | $0.00 | $403.88 | $3.16 |
| 2025-08-29 | $0.00 | $1,276.75 | $3.22 |
| 2025-08-30 | $0.00 | $932.63 | $3.18 |
| 2025-08-31 | $0.00 | $186.30 | $3.18 |
| 2025-09-01 | $0.00 | $169.95 | $3.17 |
| 2025-09-02 | $0.00 | $1,382.60 | $3.14 |
| 2025-09-03 | $0.00 | $691.34 | $3.15 |
| 2025-09-04 | $0.00 | $524.56 | $3.16 |
| 2025-09-05 | $0.00 | $466.22 | $3.13 |
| 2025-09-06 | $0.00 | $465.58 | $3.14 |
| 2025-09-07 | $0.00 | $313.28 | $3.18 |
| 2025-09-08 | $0.00 | $700.28 | $3.23 |
| 2025-09-09 | $0.00 | $388.42 | $3.24 |
| 2025-09-10 | $0.00 | $262.65 | $3.23 |
| 2025-09-11 | $0.00 | $1,093.76 | $3.29 |
| 2025-09-12 | $0.00 | $238.59 | $3.30 |
| 2025-09-13 | $0.00 | $8,961.25 | $3.13 |
| 2025-09-14 | $0.00 | $985.32 | $3.16 |
| 2025-09-15 | $0.00 | $816.09 | $3.14 |
| 2025-09-16 | $0.00 | $955.80 | $3.12 |
| 2025-09-17 | $0.00 | $1,345.91 | $3.21 |
| 2025-09-18 | $0.00 | $1,708.41 | $3.30 |
| 2025-09-19 | $0.00 | $785.45 | $3.29 |
| 2025-09-20 | $0.00 | $749.98 | $3.29 |
| 2025-09-21 | $0.00 | $8,589.05 | $3.52 |
| 2025-09-22 | $0.00 | $8,468.57 | $3.45 |
| 2025-09-23 | $0.00 | $3,220.08 | $3.34 |
| 2025-09-24 | $0.00 | $7,224.74 | $3.42 |
| 2025-09-25 | $0.00 | $4,426.76 | $3.46 |
| 2025-09-26 | $0.00 | $3,124.41 | $3.23 |
| 2025-09-27 | $0.00 | $686.78 | $3.26 |
| 2025-09-28 | $0.00 | $976.05 | $3.26 |
| 2025-09-29 | $0.00 | $607.80 | $3.33 |
| 2025-09-30 | $0.00 | $1,099.99 | $3.41 |
| 2025-10-01 | $0.00 | $699.16 | $3.35 |
| 2025-10-02 | $0.00 | $1,276.13 | $3.38 |
| 2025-10-03 | $0.00 | $2,139.06 | $3.52 |
| 2025-10-04 | $0.00 | $2,313.77 | $3.78 |
| 2025-10-05 | $0.00 | $1,128.91 | $3.66 |
| 2025-10-06 | $0.00 | $1,309.40 | $3.69 |
| 2025-10-07 | $0.00 | $2,015.52 | $3.82 |
| 2025-10-08 | $0.00 | $2,306.54 | $4.01 |
| 2025-10-09 | $0.00 | $1,593.44 | $4.03 |
| 2025-10-10 | $0.00 | $2,818.56 | $3.88 |
| 2025-10-11 | $0.00 | $17,697.54 | $3.54 |
| 2025-10-12 | $0.00 | $10,464.54 | $3.61 |
| 2025-10-13 | $0.00 | $27,757.19 | $3.54 |
| 2025-10-14 | $0.00 | $4,018.55 | $3.51 |
| 2025-10-15 | $0.00 | $19,447.74 | $3.09 |
| 2025-10-16 | $0.00 | $3,426.86 | $3.03 |
| 2025-10-17 | $0.00 | $3,607.71 | $2.99 |
| 2025-10-18 | $0.00 | $19,386.47 | $2.62 |
| 2025-10-19 | $0.00 | $2,360.45 | $2.66 |
| 2025-10-20 | $0.00 | $2,413.16 | $2.67 |
| 2025-10-21 | $0.00 | $2,702.52 | $2.66 |
| 2025-10-22 | $0.00 | $2,827.23 | $2.60 |
| 2025-10-23 | $0.00 | $1,187.84 | $2.62 |
| 2025-10-24 | $0.00 | $4,490.07 | $2.71 |
| 2025-10-25 | $0.00 | $1,343.58 | $2.68 |
| 2025-10-26 | $0.00 | $177.54 | $2.68 |
| 2025-10-27 | $0.00 | $626.35 | $2.72 |
| 2025-10-28 | $0.00 | $2,221.04 | $2.72 |
| 2025-10-29 | $0.00 | $2,016.37 | $2.66 |
| 2025-10-30 | $0.00 | $1,771.01 | $2.68 |
| 2025-10-31 | $0.00 | $3,123.97 | $2.63 |
| 2025-11-01 | $0.00 | $1,403.08 | $2.64 |
| 2025-11-02 | $0.00 | $112.30 | $2.65 |
| 2025-11-03 | $0.00 | $372.78 | $2.64 |
| 2025-11-04 | $0.00 | $8,047.80 | $2.36 |
| 2025-11-05 | $0.00 | $14,266.83 | $2.09 |
| 2025-11-06 | $0.00 | $2,646.12 | $2.12 |
| 2025-11-07 | $0.00 | $12,546.32 | $1.90 |
| 2025-11-08 | $0.00 | $13,873.03 | $1.75 |
| 2025-11-09 | $0.00 | $12,432.18 | $1.56 |
| 2025-11-10 | $0.00 | $890.97 | $1.57 |
| 2025-11-11 | $0.00 | $1,064.38 | $1.56 |
| 2025-11-12 | $0.00 | $1,202.33 | $1.53 |
| 2025-11-13 | $0.00 | $12,292.54 | $1.35 |
| 2025-11-14 | $0.00 | $1,575.05 | $1.32 |
| 2025-11-15 | $0.00 | $2,470.55 | $1.31 |
| 2025-11-16 | $0.00 | $655.95 | $1.33 |
| 2025-11-17 | $0.00 | $12,376.39 | $1.16 |
| 2025-11-18 | $0.00 | $1,825.05 | $1.15 |
| 2025-11-19 | $0.00 | $1,456.73 | $1.16 |
| 2025-11-20 | $0.00 | $1,877.90 | $1.13 |
| 2025-11-21 | $0.00 | $1,113.75 | $1.11 |
| 2025-11-22 | $0.00 | $4,620.69 | $1.09 |
| 2025-11-23 | $0.00 | $3,332.79 | $1.05 |
| 2025-11-24 | $0.00 | $563.09 | $1.06 |
| 2025-11-25 | $0.00 | $1,369.30 | $1.08 |
| 2025-11-26 | $0.00 | $1,113.67 | $1.08 |
| 2025-11-27 | $0.00 | $780.87 | $1.10 |
| 2025-11-28 | $0.00 | $405.73 | $1.10 |
| 2025-11-29 | $0.00 | $734.98 | $1.10 |
| 2025-11-30 | $0.00 | $226.39 | $1.09 |
| 2025-12-01 | $0.00 | $636.69 | $1.09 |
| 2025-12-02 | $0.00 | $1,598.22 | $1.05 |
| 2025-12-03 | $0.00 | $1,124.48 | $1.09 |
| 2025-12-04 | $0.00 | $1,039.74 | $1.13 |
| 2025-12-05 | $0.00 | $694.37 | $1.11 |
| 2025-12-06 | $0.00 | $752.24 | $1.10 |
| 2025-12-07 | $0.00 | $235.19 | $1.10 |
| 2025-12-08 | $0.00 | $950.42 | $1.11 |
| 2025-12-09 | $0.00 | $11,289.54 | $0.96 |
| 2025-12-10 | $0.00 | $1,184.21 | $0.97 |
| 2025-12-11 | $0.00 | $724.76 | $0.96 |
| 2025-12-12 | $0.00 | $894.84 | $0.95 |
| 2025-12-13 | $0.00 | $369.07 | $0.95 |
| 2025-12-14 | $0.00 | $430.29 | $0.97 |
| 2025-12-15 | $0.00 | $284.29 | $0.95 |
| 2025-12-16 | $0.00 | $1,130.37 | $0.94 |
| 2025-12-17 | $0.00 | $353.20 | $0.95 |
| 2025-12-18 | $0.00 | $1,082.00 | $0.93 |
| 2025-12-19 | $0.00 | $1,167.85 | $0.92 |
| 2025-12-20 | $0.00 | $21,388.08 | $0.68 |
| 2025-12-21 | $0.00 | $12.27 | $0.68 |
| 2025-12-22 | $0.00 | $174.66 | $0.68 |
| 2025-12-23 | $0.00 | $419.15 | $0.69 |
| 2025-12-24 | $0.00 | $321.46 | $0.68 |
| 2025-12-25 | $0.00 | $107.76 | $0.68 |
| 2025-12-26 | $0.00 | $7,154.44 | $0.60 |
| 2025-12-27 | $0.00 | $456.56 | $0.60 |
| 2025-12-28 | $0.00 | $128.32 | $0.60 |
| 2025-12-29 | $0.00 | $284.18 | $0.61 |
| 2025-12-30 | $0.00 | $272.22 | $0.61 |
| 2025-12-31 | $0.00 | $68.91 | $0.61 |
| 2026-01-01 | $0.00 | $252.42 | $0.61 |
| 2026-01-02 | $0.00 | $187.60 | $0.61 |
| 2026-01-03 | $0.00 | $175.40 | $0.62 |
| 2026-01-04 | $0.00 | $59.16 | $0.62 |
| 2026-01-05 | $0.00 | $159.86 | $0.62 |
| 2026-01-06 | $0.00 | $287.41 | $0.63 |
| 2026-01-07 | $0.00 | $298.03 | $0.63 |
| 2026-01-08 | $0.00 | $277.96 | $0.62 |
| 2026-01-09 | $0.00 | $171.13 | $0.62 |
| 2026-01-10 | $0.00 | $180.76 | $0.62 |
| 2026-01-11 | $0.00 | $194.62 | $0.63 |
| 2026-01-12 | $0.00 | $83.08 | $0.63 |
| 2026-01-13 | $0.00 | $108.57 | $0.63 |
| 2026-01-14 | $0.00 | $289.84 | $0.64 |
| 2026-01-15 | $0.00 | $333.87 | $0.65 |
| 2026-01-16 | $0.00 | $269.82 | $0.64 |
| 2026-01-17 | $0.00 | $72.17 | $0.64 |
| 2026-01-18 | $0.00 | $101.62 | $0.65 |
| 2026-01-19 | $0.00 | $116.86 | $0.64 |
| 2026-01-20 | $0.00 | $538.84 | $0.64 |
| 2026-01-21 | $0.00 | $548.78 | $0.62 |
| 2026-01-22 | $0.00 | $1,068.45 | $0.62 |
| 2026-01-23 | $0.00 | $163.30 | $0.62 |
| 2026-01-24 | $0.00 | $284.40 | $0.62 |
| 2026-01-25 | $0.00 | $36.00 | $0.62 |
| 2026-01-26 | $0.00 | $421.31 | $0.61 |
| 2026-01-27 | $0.00 | $107.59 | $0.62 |
| 2026-01-28 | $0.00 | $288.41 | $0.63 |
| 2026-01-29 | $0.00 | $126.97 | $0.63 |
| 2026-01-30 | $0.00 | $929.00 | $0.61 |
| 2026-01-31 | $0.00 | $1,193.92 | $0.61 |
| 2026-02-01 | $0.00 | $1,978.84 | $0.57 |
| 2026-02-02 | $0.00 | $857.46 | $0.56 |
| 2026-02-03 | $0.00 | $2,404.39 | $0.57 |
| 2026-02-04 | $0.00 | $768.49 | $0.56 |
| 2026-02-05 | $0.00 | $794.55 | $0.53 |
| 2026-02-06 | $0.00 | $1,995.59 | $0.49 |
| 2026-02-07 | $0.00 | $3,665.23 | $0.51 |
| 2026-02-08 | $0.00 | $549.57 | $0.51 |
| 2026-02-09 | $0.00 | $332.62 | $0.51 |
| 2026-02-10 | $0.00 | $391.28 | $0.50 |
| 2026-02-11 | $0.00 | $255.11 | $0.49 |
| 2026-02-12 | $0.00 | $1,528.47 | $0.49 |
| 2026-02-13 | $0.00 | $220.98 | $0.49 |
| 2026-02-14 | $0.00 | $734.60 | $0.50 |
| 2026-02-15 | $0.00 | $487.72 | $0.50 |
| 2026-02-16 | $0.00 | $523.96 | $0.50 |
| 2026-02-17 | $0.00 | $806.20 | $0.50 |
| 2026-02-18 | $0.00 | $579.57 | $0.50 |
| 2026-02-19 | $0.00 | $630.29 | $0.49 |
| 2026-02-20 | $0.00 | $356.36 | $0.49 |
| 2026-02-21 | $0.00 | $287.30 | $0.50 |
| 2026-02-22 | $0.00 | $117.79 | $0.50 |
| 2026-02-23 | $0.00 | $501.04 | $0.48 |
| 2026-02-24 | $0.00 | $1,003.93 | $0.49 |
| 2026-02-25 | $0.00 | $589.44 | $0.48 |
| 2026-02-26 | $0.00 | $576.05 | $0.50 |
| 2026-02-27 | $0.00 | $303.11 | $0.50 |
| 2026-02-28 | $0.00 | $477.07 | $0.49 |
| 2026-03-01 | $0.00 | $851.33 | $0.50 |
| 2026-03-02 | $0.00 | $542.78 | $0.50 |
| 2026-03-03 | $0.00 | $889.38 | $0.51 |
| 2026-03-04 | $0.00 | $558.99 | $0.50 |
| 2026-03-05 | $0.00 | $612.58 | $0.52 |
| 2026-03-06 | $0.00 | $431.39 | $0.51 |
| 2026-03-07 | $0.00 | $347.83 | $0.50 |
| 2026-03-08 | $0.00 | $114.60 | $0.50 |
| 2026-03-09 | $0.00 | $216.43 | $0.49 |
| 2026-03-10 | $0.00 | $514.04 | $0.50 |
| 2026-03-11 | $0.00 | $327.65 | $0.51 |
| 2026-03-12 | $0.00 | $398.21 | $0.50 |
| 2026-03-13 | $0.00 | $311.00 | $0.50 |
| 2026-03-14 | $0.00 | $298.69 | $0.50 |
| 2026-03-15 | $0.00 | $60.32 | $0.50 |
| 2026-03-16 | $0.00 | $3,011.47 | $0.51 |
| 2026-03-17 | $0.00 | $332.20 | $0.51 |
| 2026-03-18 | $0.00 | $131.11 | $0.50 |
| 2026-03-19 | $0.00 | $459.67 | $0.50 |
| 2026-03-20 | $0.00 | $310.97 | $0.49 |
| 2026-03-21 | $0.00 | $61.95 | $0.49 |
| 2026-03-22 | $0.00 | $188.56 | $0.49 |
| 2026-03-23 | $0.00 | $163.39 | $0.48 |
| 2026-03-24 | $0.00 | $692.03 | $0.49 |
| 2026-03-25 | $0.00 | $178.11 | $0.49 |
| 2026-03-26 | $0.00 | $126.95 | $0.49 |
| 2026-03-27 | $0.00 | $330.82 | $0.49 |
| 2026-03-28 | $0.00 | $318.76 | $0.48 |
| 2026-03-29 | $0.00 | $78.18 | $0.48 |
| 2026-03-30 | $0.00 | $256.96 | $0.48 |
| 2026-03-31 | $0.00 | $300.83 | $0.47 |
| 2026-04-01 | $0.00 | $524.96 | $0.48 |
| 2026-04-02 | $0.00 | $141.52 | $0.48 |
| 2026-04-03 | $0.00 | $803.99 | $0.47 |
| 2026-04-04 | $0.00 | $79.44 | $0.46 |
| 2026-04-05 | $0.00 | $53.84 | $0.47 |
| 2026-04-06 | $0.00 | $188.66 | $0.48 |
| 2026-04-07 | $0.00 | $178.26 | $0.47 |
| 2026-04-08 | $0.00 | $284.99 | $0.48 |
| 2026-04-09 | $0.00 | $140.26 | $0.47 |
| 2026-04-10 | $0.00 | $188.60 | $0.47 |
| 2026-04-11 | $0.00 | $171.40 | $0.48 |
| 2026-04-12 | $0.00 | $67.48 | $0.48 |
| 2026-04-13 | $0.00 | $305.70 | $0.47 |
| 2026-04-14 | $0.00 | $343.39 | $0.48 |
| 2026-04-15 | $0.00 | $115.00 | $0.48 |
| 2026-04-16 | $0.00 | $210.47 | $0.48 |
| 2026-04-17 | $0.00 | $296.05 | $0.48 |
| 2026-04-18 | $0.00 | $105.30 | $0.49 |
| 2026-04-19 | $0.00 | $263.10 | $0.48 |
| 2026-04-20 | $0.00 | $148.95 | $0.47 |
| 2026-04-21 | $0.00 | $98.98 | $0.49 |
| 2026-04-22 | $0.00 | $133.87 | $0.49 |
| 2026-04-23 | $0.00 | $225.72 | $0.49 |
| 2026-04-24 | $0.00 | $225.97 | $0.48 |
| 2026-04-25 | $0.00 | $9.25 | $0.49 |
| 2026-04-26 | $0.00 | $65.64 | $0.47 |
| 2026-04-27 | $0.00 | $54.79 | $0.49 |
| 2026-04-28 | $0.00 | $266.38 | $0.49 |
| 2026-04-29 | $0.00 | $20.87 | $0.46 |
| 2026-04-30 | $0.00 | $233.56 | $0.48 |
| 2026-05-01 | $0.00 | $34.91 | $0.46 |
| 2026-05-02 | $0.00 | $29.76 | $0.48 |
| 2026-05-04 | $0.00 | $15.34 | $0.49 |
| 2026-05-05 | $0.00 | $480.52 | $0.48 |
| 2026-05-06 | $0.00 | $92.61 | $0.49 |
| 2026-05-07 | $0.00 | $513.74 | $0.49 |
| 2026-05-08 | $0.00 | $332.54 | $0.49 |
| 2026-05-09 | $0.00 | $165.01 | $0.50 |
| 2026-05-10 | $0.00 | $87.08 | $0.50 |
| 2026-05-11 | $0.00 | $200.40 | $0.50 |
| 2026-05-12 | $0.00 | $377.96 | $0.51 |
| 2026-05-13 | $0.00 | $399.82 | $0.50 |
| 2026-05-14 | $0.00 | $539.12 | $0.51 |
| 2026-05-15 | $0.00 | $305.36 | $0.51 |
| 2026-05-16 | $0.00 | $364.10 | $0.51 |
| 2026-05-17 | $0.00 | $111.83 | $0.50 |
| 2026-05-18 | $0.00 | $142.82 | $0.50 |
| 2026-05-19 | $0.00 | $165.36 | $0.49 |
| 2026-05-20 | $0.00 | $407.80 | $0.48 |
| 2026-05-21 | $0.00 | $124.74 | $0.49 |
| 2026-05-22 | $0.00 | $176.33 | $0.49 |
| 2026-05-23 | $0.00 | $173.15 | $0.49 |
| 2026-05-24 | $0.00 | $542.76 | $0.49 |
| 2026-05-25 | $0.00 | $39.09 | $0.49 |
| 2026-05-26 | $0.00 | $302.05 | $0.49 |
| 2026-05-27 | $0.00 | $222.96 | $0.49 |
| 2026-05-28 | $0.00 | $82.85 | $0.49 |
| 2026-05-29 | $0.00 | $380.69 | $0.48 |
| 2026-05-30 | $0.00 | $75.67 | $0.48 |
| 2026-05-31 | $0.00 | $782.46 | $0.52 |
| 2026-06-01 | $0.00 | $581.77 | $0.53 |
| 2026-06-02 | $0.00 | $1,176.34 | $0.51 |
| 2026-06-03 | $0.00 | $575.66 | $0.51 |
| 2026-06-04 | $0.00 | $535.36 | $0.56 |
| 2026-06-05 | $0.00 | $1,693.91 | $0.47 |
| 2026-06-06 | $0.00 | $1,084.98 | $0.45 |
| 2026-06-07 | $0.00 | $347.84 | $0.45 |
| 2026-06-08 | $0.00 | $367.79 | $0.47 |
| 2026-06-09 | $0.00 | $197.14 | $0.47 |
| 2026-06-10 | $0.00 | $283.91 | $0.47 |
| 2026-06-11 | $0.00 | $338.93 | $0.65 |
| 2026-06-12 | $0.00 | $163.53 | $0.53 |
| 2026-06-13 | $0.00 | $101.12 | $0.47 |
| 2026-06-14 | $0.00 | $55.44 | $0.47 |
| 2026-06-15 | $0.00 | $103.78 | $0.48 |
| 2026-06-16 | $0.00 | $181.90 | $0.47 |
| 2026-06-17 | $0.00 | $120.64 | $0.47 |
| 2026-06-18 | $0.00 | $261.47 | $0.47 |
| 2026-06-19 | $0.00 | $223.72 | $0.46 |
| 2026-06-20 | $0.00 | $210.90 | $0.47 |
| 2026-06-21 | $0.00 | $122.57 | $0.46 |
| 2026-06-22 | $0.00 | $70.72 | $0.46 |
| 2026-06-23 | $0.00 | $311.82 | $0.46 |
| 2026-06-24 | $0.00 | $287.87 | $0.46 |
| 2026-06-25 | $0.00 | $628.72 | $0.45 |
| 2026-06-26 | $0.00 | $927.25 | $0.45 |
| 2026-06-27 | $0.00 | $353.92 | $0.45 |
| 2026-06-28 | $0.00 | $130.03 | $0.45 |
| 2026-06-29 | $0.00 | $189.22 | $0.44 |
| 2026-06-30 | $0.00 | $373.19 | $0.44 |
| 2026-07-01 | $0.00 | $255.83 | $0.44 |
| 2026-07-02 | $0.00 | $576.82 | $0.44 |
| 2026-07-03 | $0.00 | $455.82 | $0.45 |
| 2026-07-04 | $0.00 | $98.60 | $0.45 |
| 2026-07-05 | $0.00 | $73.97 | $0.44 |
| 2026-07-06 | $0.00 | $173.35 | $0.46 |
| 2026-07-07 | $0.00 | $251.72 | $0.46 |
| 2026-07-08 | $0.00 | $205.10 | $0.67 |
| 2026-07-09 | $0.00 | $302.32 | $0.47 |
| 2026-07-10 | $0.00 | $156.29 | $0.47 |
| 2026-07-11 | $0.00 | $125.36 | $0.48 |
| 2026-07-12 | $0.00 | $66.07 | $0.68 |
| 2026-07-13 | $0.00 | $281.43 | $0.48 |
| 2026-07-14 | $0.00 | $185.50 | $0.47 |
| 2026-07-15 | $0.00 | $218.97 | $0.41 |
| 2026-07-16 | $0.00 | $101.31 | $0.48 |
| 2026-07-17 | $0.00 | $71.14 | $0.45 |
| 2026-07-18 | $0.00 | $375.18 | $0.45 |
| 2026-07-19 | $0.00 | $29.56 | $0.45 |
| 2026-07-20 | $0.00 | $15.28 | $0.46 |
| 2026-07-21 | $0.00 | $132.34 | $0.47 |
| 2026-07-22 | $0.00 | $113.51 | $0.46 |
| 2026-07-23 | $0.00 | $111.24 | $0.45 |
| 2026-07-24 | $0.00 | $83.99 | $0.45 |
| 2026-07-25 | $0.00 | $154.73 | $0.45 |
| 2026-07-25 | $0.00 | $123.11 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
