Netswap NETT #3292
$0.006942 0.47% (1d)
Market Overview
Netswap current market price is $0.006942 with a 24 hour trading volume of $1,056. The total available supply of Netswap is 96.93M NETT. It has secured Rank 3292 in the cryptocurrency market with a marketcap of $672.90K. The NETT price is 0.25% up in the last one hour.
The high price of the Netswap is $0.007046 and low price is $0.006906 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Netswap Rank
3292
Netswap Price
$0.006942
Market Cap
$672.90K 0.45%
Fully Diluted Valuation
$672.90K
Trading Volume(24h)
$1,056
Circulating Supply
96.93M NETT
Total Supply
96.93M NETT
Max Supply
(Not Available)
High(24h)
$0.007046
Low(24h)
$0.006906
All-time High
$28.25 99.98%
10 Jan 2022
All-time Low
$0.005555 24.97%
02 Sep 2026
Cryptocurrency Netswap Calculator
Want to convert more cryptocurrencies?
Netswap Historical Data Chart
1h
0.25%
24h
0.47%
7d
1.71%
14d
1.86%
30d
3.17%
60d
24.5%
200d
29.32%
1y
72.42%
Netswap Historical Data
Historical data of Netswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $377,542.42 | $62,127.55 | $0.03 |
| 2025-10-11 | $220,901.53 | $56,800.41 | $0.02 |
| 2025-10-12 | $242,043.54 | $54,117.39 | $0.02 |
| 2025-10-13 | $272,059.57 | $57,860.29 | $0.02 |
| 2025-10-14 | $281,310.57 | $35,636.02 | $0.03 |
| 2025-10-15 | $277,878.48 | $49,221.90 | $0.03 |
| 2025-10-16 | $271,428.38 | $57,890.03 | $0.02 |
| 2025-10-17 | $271,331.00 | $14,967.97 | $0.02 |
| 2025-10-18 | $269,241.88 | $38,185.07 | $0.02 |
| 2025-10-19 | $275,707.29 | $49,655.74 | $0.03 |
| 2025-10-20 | $285,508.75 | $48,810.08 | $0.03 |
| 2025-10-21 | $285,943.13 | $35,472.18 | $0.03 |
| 2025-10-22 | $278,631.53 | $54,103.66 | $0.03 |
| 2025-10-23 | $277,142.70 | $51,474.51 | $0.03 |
| 2025-10-24 | $275,398.28 | $50,921.42 | $0.03 |
| 2025-10-25 | $277,831.50 | $36,068.92 | $0.03 |
| 2025-10-26 | $276,240.82 | $48,772.56 | $0.03 |
| 2025-10-27 | $276,649.13 | $50,853.45 | $0.03 |
| 2025-10-28 | $286,587.76 | $50,011.07 | $0.03 |
| 2025-10-29 | $284,278.57 | $22,490.54 | $0.03 |
| 2025-10-30 | $270,479.08 | $28,140.35 | $0.02 |
| 2025-10-31 | $257,800.71 | $39,918.29 | $0.02 |
| 2025-11-01 | $261,164.59 | $43,737.02 | $0.02 |
| 2025-11-02 | $254,166.83 | $43,728.71 | $0.02 |
| 2025-11-03 | $259,887.04 | $41,802.42 | $0.02 |
| 2025-11-04 | $237,692.09 | $37,482.47 | $0.02 |
| 2025-11-05 | $236,270.98 | $46,976.51 | $0.02 |
| 2025-11-06 | $236,908.84 | $26,014.97 | $0.02 |
| 2025-11-07 | $243,215.85 | $29,949.53 | $0.02 |
| 2025-11-08 | $267,689.97 | $39,371.78 | $0.02 |
| 2025-11-09 | $251,944.61 | $24,987.93 | $0.02 |
| 2025-11-10 | $253,251.65 | $33,357.00 | $0.02 |
| 2025-11-11 | $258,038.00 | $37,464.82 | $0.02 |
| 2025-11-12 | $250,953.19 | $30,606.31 | $0.02 |
| 2025-11-13 | $242,141.40 | $31,138.31 | $0.02 |
| 2025-11-14 | $247,567.52 | $29,313.64 | $0.02 |
| 2025-11-15 | $239,409.03 | $32,532.76 | $0.02 |
| 2025-11-16 | $234,850.51 | $22,881.52 | $0.02 |
| 2025-11-17 | $237,753.43 | $29,089.54 | $0.02 |
| 2025-11-18 | $223,196.02 | $30,702.18 | $0.02 |
| 2025-11-19 | $225,187.71 | $28,547.72 | $0.02 |
| 2025-11-20 | $224,941.00 | $29,573.16 | $0.02 |
| 2025-11-21 | $227,552.24 | $29,243.04 | $0.02 |
| 2025-11-22 | $202,825.25 | $33,440.15 | $0.02 |
| 2025-11-23 | $202,240.29 | $26,528.69 | $0.02 |
| 2025-11-24 | $206,340.10 | $26,937.68 | $0.02 |
| 2025-11-25 | $208,436.28 | $21,121.33 | $0.02 |
| 2025-11-26 | $203,909.99 | $23,747.85 | $0.02 |
| 2025-11-27 | $206,275.27 | $27,183.46 | $0.02 |
| 2025-11-28 | $207,009.57 | $27,825.13 | $0.02 |
| 2025-11-29 | $206,390.63 | $28,110.31 | $0.02 |
| 2025-11-30 | $206,623.06 | $23,100.28 | $0.02 |
| 2025-12-01 | $206,538.83 | $28,261.31 | $0.02 |
| 2025-12-02 | $203,578.64 | $29,232.39 | $0.02 |
| 2025-12-03 | $200,266.81 | $25,821.19 | $0.02 |
| 2025-12-04 | $215,082.08 | $26,777.43 | $0.02 |
| 2025-12-05 | $209,527.69 | $19,163.42 | $0.02 |
| 2025-12-06 | $206,882.05 | $20,473.85 | $0.02 |
| 2025-12-07 | $204,994.06 | $21,715.52 | $0.02 |
| 2025-12-08 | $202,468.19 | $22,464.34 | $0.02 |
| 2025-12-09 | $205,480.39 | $22,081.63 | $0.02 |
| 2025-12-10 | $203,044.45 | $17,640.26 | $0.02 |
| 2025-12-11 | $202,930.10 | $21,799.38 | $0.02 |
| 2025-12-12 | $198,805.10 | $24,648.31 | $0.02 |
| 2025-12-13 | $198,921.61 | $21,124.82 | $0.02 |
| 2025-12-14 | $196,356.82 | $21,233.32 | $0.02 |
| 2025-12-15 | $194,982.94 | $23,266.20 | $0.02 |
| 2025-12-16 | $183,321.18 | $22,871.21 | $0.02 |
| 2025-12-17 | $186,770.73 | $20,540.78 | $0.02 |
| 2025-12-18 | $184,392.03 | $20,161.52 | $0.02 |
| 2025-12-19 | $179,092.14 | $17,720.94 | $0.02 |
| 2025-12-20 | $187,651.15 | $19,054.34 | $0.02 |
| 2025-12-21 | $188,902.97 | $18,223.55 | $0.02 |
| 2025-12-22 | $188,371.66 | $18,153.48 | $0.02 |
| 2025-12-23 | $188,116.32 | $16,552.46 | $0.02 |
| 2025-12-24 | $187,445.72 | $13,228.98 | $0.02 |
| 2025-12-25 | $195,417.78 | $19,957.84 | $0.02 |
| 2025-12-26 | $191,333.88 | $23,196.22 | $0.02 |
| 2025-12-27 | $188,528.00 | $17,323.01 | $0.02 |
| 2025-12-28 | $187,961.66 | $16,584.78 | $0.02 |
| 2025-12-29 | $180,740.97 | $16,320.31 | $0.02 |
| 2025-12-30 | $180,776.79 | $13,993.95 | $0.02 |
| 2025-12-31 | $179,953.27 | $14,392.04 | $0.02 |
| 2026-01-01 | $178,772.05 | $14,545.62 | $0.02 |
| 2026-01-02 | $179,094.57 | $13,219.68 | $0.02 |
| 2026-01-03 | $179,427.59 | $14,289.78 | $0.02 |
| 2026-01-04 | $179,439.57 | $13,099.33 | $0.02 |
| 2026-01-05 | $184,042.82 | $15,311.94 | $0.02 |
| 2026-01-06 | $184,832.92 | $15,344.46 | $0.02 |
| 2026-01-07 | $188,590.00 | $19,665.85 | $0.02 |
| 2026-01-08 | $187,514.40 | $17,840.93 | $0.02 |
| 2026-01-09 | $177,204.94 | $15,757.29 | $0.02 |
| 2026-01-10 | $180,453.60 | $15,027.09 | $0.02 |
| 2026-01-11 | $179,696.55 | $14,422.38 | $0.02 |
| 2026-01-12 | $179,704.33 | $14,373.53 | $0.02 |
| 2026-01-13 | $180,300.25 | $14,756.40 | $0.02 |
| 2026-01-14 | $180,844.98 | $15,714.69 | $0.02 |
| 2026-01-15 | $188,601.20 | $19,588.81 | $0.02 |
| 2026-01-16 | $185,976.59 | $20,568.27 | $0.02 |
| 2026-01-17 | $188,246.69 | $18,423.68 | $0.02 |
| 2026-01-18 | $189,120.47 | $19,099.78 | $0.02 |
| 2026-01-19 | $189,143.91 | $19,857.50 | $0.02 |
| 2026-01-20 | $183,369.34 | $17,932.68 | $0.02 |
| 2026-01-21 | $174,519.18 | $15,402.82 | $0.02 |
| 2026-01-22 | $172,446.10 | $13,264.51 | $0.02 |
| 2026-01-23 | $172,975.92 | $12,274.30 | $0.02 |
| 2026-01-24 | $165,802.98 | $14,659.90 | $0.02 |
| 2026-01-25 | $168,067.04 | $12,626.41 | $0.02 |
| 2026-01-26 | $168,143.83 | $12,337.68 | $0.02 |
| 2026-01-27 | $166,152.87 | $12,629.12 | $0.02 |
| 2026-01-28 | $166,129.13 | $12,148.84 | $0.02 |
| 2026-01-29 | $170,672.66 | $15,842.72 | $0.02 |
| 2026-01-30 | $166,143.55 | $13,599.70 | $0.02 |
| 2026-01-31 | $164,818.82 | $18,150.19 | $0.01 |
| 2026-02-01 | $150,748.74 | $21,011.75 | $0.01 |
| 2026-02-02 | $153,282.08 | $18,954.88 | $0.01 |
| 2026-02-03 | $154,424.20 | $19,248.54 | $0.01 |
| 2026-02-04 | $153,226.65 | $18,153.66 | $0.01 |
| 2026-02-05 | $153,128.04 | $19,267.30 | $0.01 |
| 2026-02-06 | $148,835.37 | $22,578.77 | $0.01 |
| 2026-02-07 | $155,361.55 | $27,248.77 | $0.01 |
| 2026-02-08 | $154,550.85 | $24,846.22 | $0.01 |
| 2026-02-09 | $154,083.64 | $14,706.03 | $0.01 |
| 2026-02-10 | $153,023.58 | $13,429.31 | $0.01 |
| 2026-02-11 | $152,886.21 | $10,639.55 | $0.01 |
| 2026-02-12 | $150,874.04 | $10,675.08 | $0.01 |
| 2026-02-13 | $150,373.56 | $8,457.02 | $0.01 |
| 2026-02-14 | $150,437.39 | $9,238.45 | $0.01 |
| 2026-02-15 | $150,965.42 | $11,877.00 | $0.01 |
| 2026-02-16 | $154,909.46 | $12,824.63 | $0.01 |
| 2026-02-17 | $158,653.37 | $13,805.57 | $0.01 |
| 2026-02-18 | $154,884.03 | $14,332.57 | $0.01 |
| 2026-02-19 | $154,994.52 | $14,976.72 | $0.01 |
| 2026-02-20 | $153,611.44 | $15,186.75 | $0.01 |
| 2026-02-21 | $154,364.88 | $14,086.80 | $0.01 |
| 2026-02-22 | $154,437.08 | $15,028.19 | $0.01 |
| 2026-02-23 | $153,870.41 | $14,688.69 | $0.01 |
| 2026-02-24 | $148,062.53 | $12,565.94 | $0.01 |
| 2026-02-25 | $146,731.06 | $13,086.77 | $0.01 |
| 2026-02-26 | $148,325.56 | $12,361.63 | $0.01 |
| 2026-02-27 | $146,886.76 | $11,744.34 | $0.01 |
| 2026-02-28 | $144,437.35 | $11,440.90 | $0.01 |
| 2026-03-01 | $144,028.21 | $11,082.96 | $0.01 |
| 2026-03-02 | $145,421.60 | $11,254.40 | $0.01 |
| 2026-03-03 | $145,277.52 | $10,944.31 | $0.01 |
| 2026-03-04 | $144,521.54 | $11,538.84 | $0.01 |
| 2026-03-05 | $151,085.23 | $12,316.75 | $0.01 |
| 2026-03-06 | $150,874.26 | $13,871.70 | $0.01 |
| 2026-03-07 | $145,550.96 | $12,694.77 | $0.01 |
| 2026-03-08 | $145,237.01 | $10,664.95 | $0.01 |
| 2026-03-09 | $145,016.55 | $10,680.97 | $0.01 |
| 2026-03-10 | $145,433.31 | $10,359.38 | $0.01 |
| 2026-03-11 | $1,265,273.27 | $10,500.32 | $0.01 |
| 2026-03-12 | $1,270,364.41 | $10,632.82 | $0.01 |
| 2026-03-13 | $1,224,186.64 | $9,187.98 | $0.01 |
| 2026-03-14 | $1,222,567.95 | $9,097.25 | $0.01 |
| 2026-03-15 | $1,222,219.44 | $9,523.94 | $0.01 |
| 2026-03-16 | $1,226,037.49 | $9,259.85 | $0.01 |
| 2026-03-17 | $1,223,607.03 | $9,305.85 | $0.01 |
| 2026-03-18 | $1,224,678.35 | $9,423.70 | $0.01 |
| 2026-03-19 | $1,156,050.58 | $10,592.08 | $0.01 |
| 2026-03-20 | $988,124.32 | $15,648.11 | $0.01 |
| 2026-03-21 | $1,072,534.59 | $10,646.87 | $0.01 |
| 2026-03-22 | $971,838.21 | $9,406.00 | $0.01 |
| 2026-03-23 | $928,150.86 | $9,754.73 | $0.01 |
| 2026-03-24 | $1,028,778.77 | $11,556.55 | $0.01 |
| 2026-03-25 | $898,510.99 | $9,292.90 | $0.01 |
| 2026-03-26 | $949,079.10 | $10,121.64 | $0.01 |
| 2026-03-27 | $905,914.39 | $9,962.30 | $0.01 |
| 2026-03-28 | $905,435.81 | $10,218.06 | $0.01 |
| 2026-03-29 | $940,151.86 | $10,050.02 | $0.01 |
| 2026-03-30 | $865,128.09 | $8,750.60 | $0.01 |
| 2026-03-31 | $872,186.67 | $9,528.96 | $0.01 |
| 2026-04-01 | $967,539.11 | $10,182.11 | $0.01 |
| 2026-04-02 | $881,769.07 | $8,179.46 | $0.01 |
| 2026-04-03 | $924,991.22 | $11,494.21 | $0.01 |
| 2026-04-04 | $930,340.25 | $9,299.76 | $0.01 |
| 2026-04-05 | $926,903.38 | $9,550.67 | $0.01 |
| 2026-04-06 | $924,971.86 | $9,221.08 | $0.01 |
| 2026-04-07 | $930,367.12 | $9,270.24 | $0.01 |
| 2026-04-08 | $939,832.83 | $10,778.41 | $0.01 |
| 2026-04-09 | $947,392.77 | $22,359.42 | $0.01 |
| 2026-04-10 | $944,091.54 | $19,233.42 | $0.01 |
| 2026-04-11 | $932,886.61 | $22,995.46 | $0.01 |
| 2026-04-12 | $932,377.43 | $18,576.49 | $0.01 |
| 2026-04-13 | $930,541.83 | $17,805.51 | $0.01 |
| 2026-04-14 | $932,843.49 | $21,381.28 | $0.01 |
| 2026-04-15 | $932,539.71 | $16,706.37 | $0.01 |
| 2026-04-16 | $932,465.98 | $17,681.50 | $0.01 |
| 2026-04-17 | $966,849.76 | $26,022.30 | $0.01 |
| 2026-04-18 | $1,180,383.09 | $65,525.98 | $0.01 |
| 2026-04-19 | $1,098,073.04 | $22,415.99 | $0.01 |
| 2026-04-20 | $1,093,121.41 | $27,398.27 | $0.01 |
| 2026-04-21 | $1,103,440.58 | $23,349.95 | $0.01 |
| 2026-04-22 | $1,121,722.82 | $26,898.08 | $0.01 |
| 2026-04-23 | $1,115,564.03 | $26,890.15 | $0.01 |
| 2026-04-24 | $1,122,532.51 | $27,432.66 | $0.01 |
| 2026-04-25 | $1,123,402.53 | $25,255.44 | $0.01 |
| 2026-04-26 | $1,118,608.05 | $25,489.09 | $0.01 |
| 2026-04-27 | $1,096,954.17 | $27,457.55 | $0.01 |
| 2026-04-28 | $1,097,379.26 | $15,160.50 | $0.01 |
| 2026-04-29 | $1,095,373.75 | $17,861.54 | $0.01 |
| 2026-04-30 | $1,097,642.71 | $25,135.77 | $0.01 |
| 2026-05-01 | $1,023,407.45 | $15,048.73 | $0.01 |
| 2026-05-02 | $1,015,640.58 | $23,737.46 | $0.01 |
| 2026-05-03 | $1,059,203.42 | $17,282.06 | $0.01 |
| 2026-05-04 | $1,058,305.30 | $13,480.09 | $0.01 |
| 2026-05-05 | $1,060,245.60 | $11,026.91 | $0.01 |
| 2026-05-06 | $1,060,870.95 | $4,003.32 | $0.01 |
| 2026-05-07 | $1,079,254.71 | $21,686.05 | $0.01 |
| 2026-05-08 | $1,077,537.46 | $24,704.07 | $0.01 |
| 2026-05-09 | $1,077,354.81 | $24,260.98 | $0.01 |
| 2026-05-10 | $1,079,852.05 | $21,049.32 | $0.01 |
| 2026-05-11 | $1,079,866.63 | $17,265.07 | $0.01 |
| 2026-05-12 | $1,080,304.01 | $16,465.97 | $0.01 |
| 2026-05-13 | $1,078,719.75 | $18,748.01 | $0.01 |
| 2026-05-14 | $1,078,987.31 | $23,943.04 | $0.01 |
| 2026-05-15 | $1,076,736.38 | $22,517.42 | $0.01 |
| 2026-05-16 | $1,069,690.94 | $24,599.05 | $0.01 |
| 2026-05-17 | $1,020,321.41 | $22,646.80 | $0.01 |
| 2026-05-18 | $1,008,349.90 | $9,925.46 | $0.01 |
| 2026-05-19 | $945,673.35 | $19,253.30 | $0.01 |
| 2026-05-20 | $946,389.46 | $7,160.34 | $0.01 |
| 2026-05-21 | $944,965.39 | $11,103.93 | $0.01 |
| 2026-05-22 | $945,374.71 | $11,012.42 | $0.01 |
| 2026-05-23 | $944,036.64 | $11,225.13 | $0.01 |
| 2026-05-24 | $936,043.96 | $8,247.95 | $0.01 |
| 2026-05-25 | $938,095.90 | $14,898.47 | $0.01 |
| 2026-05-26 | $927,336.78 | $13,345.47 | $0.01 |
| 2026-05-27 | $926,059.45 | $15,430.57 | $0.01 |
| 2026-05-28 | $926,527.61 | $11,612.29 | $0.01 |
| 2026-05-29 | $916,664.68 | $13,498.17 | $0.01 |
| 2026-05-30 | $917,767.35 | $10,434.93 | $0.01 |
| 2026-05-31 | $917,775.36 | $9,672.20 | $0.01 |
| 2026-06-01 | $917,029.09 | $10,609.80 | $0.01 |
| 2026-06-02 | $912,950.55 | $13,161.07 | $0.01 |
| 2026-06-03 | $907,299.68 | $10,854.35 | $0.01 |
| 2026-06-04 | $905,312.99 | $10,792.70 | $0.01 |
| 2026-06-05 | $892,198.54 | $13,612.79 | $0.01 |
| 2026-06-06 | $1,014,539.62 | $19,328.65 | $0.01 |
| 2026-06-07 | $867,960.77 | $10,779.77 | $0.01 |
| 2026-06-08 | $871,829.07 | $6,708.11 | $0.01 |
| 2026-06-09 | $899,980.18 | $9,817.18 | $0.01 |
| 2026-06-10 | $1,012,200.66 | $13,417.80 | $0.01 |
| 2026-06-11 | $955,427.11 | $16,407.98 | $0.01 |
| 2026-06-12 | $935,985.92 | $6,560.79 | $0.01 |
| 2026-06-13 | $924,195.13 | $4,304.14 | $0.01 |
| 2026-06-14 | $947,740.58 | $1,576.36 | $0.01 |
| 2026-06-15 | $928,892.58 | $2,625.16 | $0.01 |
| 2026-06-16 | $958,581.36 | $6,346.45 | $0.01 |
| 2026-06-17 | $947,871.59 | $2,059.47 | $0.01 |
| 2026-06-18 | $942,305.02 | $888.67 | $0.01 |
| 2026-06-19 | $948,886.31 | $2,505.60 | $0.01 |
| 2026-06-20 | $958,293.78 | $3,675.21 | $0.01 |
| 2026-06-21 | $950,989.92 | $4,138.06 | $0.01 |
| 2026-06-22 | $942,622.59 | $2,817.18 | $0.01 |
| 2026-06-23 | $937,977.15 | $3,898.90 | $0.01 |
| 2026-06-24 | $905,742.93 | $5,416.55 | $0.01 |
| 2026-06-25 | $901,067.20 | $5,932.97 | $0.01 |
| 2026-06-26 | $899,553.45 | $5,340.69 | $0.01 |
| 2026-06-27 | $905,005.06 | $6,055.78 | $0.01 |
| 2026-06-28 | $906,771.21 | $6,226.98 | $0.01 |
| 2026-06-29 | $903,685.41 | $6,175.15 | $0.01 |
| 2026-06-30 | $902,613.44 | $5,783.07 | $0.01 |
| 2026-07-01 | $898,294.57 | $5,847.26 | $0.01 |
| 2026-07-02 | $897,826.18 | $5,996.22 | $0.01 |
| 2026-07-03 | $913,119.52 | $5,430.39 | $0.01 |
| 2026-07-04 | $915,700.21 | $6,003.48 | $0.01 |
| 2026-07-05 | $914,820.10 | $4,608.92 | $0.01 |
| 2026-07-06 | $915,612.32 | $5,434.50 | $0.01 |
| 2026-07-07 | $910,252.05 | $5,759.83 | $0.01 |
| 2026-07-08 | $915,558.51 | $5,063.55 | $0.01 |
| 2026-07-09 | $888,981.60 | $1,295.86 | $0.01 |
| 2026-07-10 | $901,107.04 | $4,363.33 | $0.01 |
| 2026-07-11 | $889,275.66 | $6,199.39 | $0.01 |
| 2026-07-12 | $890,096.92 | $5,606.99 | $0.01 |
| 2026-07-13 | $895,922.41 | $5,974.37 | $0.01 |
| 2026-07-14 | $912,229.01 | $5,326.25 | $0.01 |
| 2026-07-15 | $912,309.56 | $5,700.70 | $0.01 |
| 2026-07-16 | $912,293.16 | $5,855.12 | $0.01 |
| 2026-07-17 | $909,564.50 | $6,199.04 | $0.01 |
| 2026-07-18 | $887,104.70 | $6,190.22 | $0.01 |
| 2026-07-19 | $897,327.36 | $4,814.46 | $0.01 |
| 2026-07-20 | $897,648.47 | $4,994.83 | $0.01 |
| 2026-07-21 | $894,845.28 | $5,556.55 | $0.01 |
| 2026-07-22 | $891,539.02 | $5,374.56 | $0.01 |
| 2026-07-23 | $894,295.06 | $5,461.91 | $0.01 |
| 2026-07-24 | $894,738.77 | $4,916.47 | $0.01 |
| 2026-07-25 | $894,576.44 | $4,855.16 | $0.01 |
| 2026-07-26 | $894,479.81 | $3,571.37 | $0.01 |
| 2026-07-27 | $894,042.26 | $2,498.93 | $0.01 |
| 2026-07-28 | $890,276.51 | $5,857.68 | $0.01 |
| 2026-07-29 | $886,944.32 | $5,599.41 | $0.01 |
| 2026-07-30 | $886,094.19 | $6,048.26 | $0.01 |
| 2026-07-31 | $882,851.57 | $5,935.16 | $0.01 |
| 2026-08-01 | $886,923.37 | $5,591.44 | $0.01 |
| 2026-08-02 | $887,045.28 | $5,625.45 | $0.01 |
| 2026-08-03 | $887,468.04 | $4,785.11 | $0.01 |
| 2026-08-04 | $883,550.20 | $5,350.94 | $0.01 |
| 2026-08-05 | $886,617.09 | $5,476.62 | $0.01 |
| 2026-08-06 | $880,926.75 | $5,668.15 | $0.01 |
| 2026-08-07 | $886,501.68 | $5,074.33 | $0.01 |
| 2026-08-08 | $886,793.22 | $4,741.94 | $0.01 |
| 2026-08-09 | $889,078.14 | $3,749.06 | $0.01 |
| 2026-08-10 | $887,968.55 | $349.58 | $0.01 |
| 2026-08-11 | $893,999.23 | $672.51 | $0.01 |
| 2026-08-12 | $887,416.02 | $702.84 | $0.01 |
| 2026-08-13 | $877,199.81 | $945.23 | $0.01 |
| 2026-08-14 | $885,140.58 | $1,720.59 | $0.01 |
| 2026-08-15 | $876,212.30 | $1,484.77 | $0.01 |
| 2026-08-16 | $879,272.43 | $185.21 | $0.01 |
| 2026-08-17 | $870,105.82 | $237.21 | $0.01 |
| 2026-08-18 | $876,715.78 | $91.86 | $0.01 |
| 2026-08-19 | $873,054.00 | $298.64 | $0.01 |
| 2026-08-20 | $904,221.44 | $1,052.29 | $0.01 |
| 2026-08-21 | $905,189.89 | $1,019.63 | $0.01 |
| 2026-08-22 | $932,091.00 | $1,265.96 | $0.01 |
| 2026-08-23 | $900,505.32 | $1,844.66 | $0.01 |
| 2026-08-24 | $889,078.51 | $23,315.30 | $0.01 |
| 2026-08-25 | $857,956.39 | $67,082.93 | $0.01 |
| 2026-08-26 | $871,673.09 | $783.06 | $0.01 |
| 2026-08-27 | $870,885.18 | $933.29 | $0.01 |
| 2026-08-28 | $865,665.30 | $1,757.05 | $0.01 |
| 2026-08-29 | $805,923.20 | $1,780.76 | $0.01 |
| 2026-08-30 | $785,155.18 | $930.24 | $0.01 |
| 2026-08-31 | $775,397.08 | $568.18 | $0.01 |
| 2026-09-01 | $816,606.63 | $174,727.25 | $0.01 |
| 2026-09-02 | $630,834.54 | $18,611.84 | $0.01 |
| 2026-09-03 | $614,263.90 | $3,035.18 | $0.01 |
| 2026-09-04 | $661,489.43 | $14,630.12 | $0.01 |
| 2026-09-05 | $648,274.46 | $1,812.06 | $0.01 |
| 2026-09-06 | $678,145.52 | $1,092.59 | $0.01 |
| 2026-09-07 | $766,931.50 | $4,352.30 | $0.01 |
| 2026-09-08 | $722,006.29 | $2,590.98 | $0.01 |
| 2026-09-09 | $707,042.24 | $7,546.57 | $0.01 |
| 2026-09-10 | $696,736.61 | $1,889.90 | $0.01 |
| 2026-09-11 | $701,025.20 | $1,086.63 | $0.01 |
| 2026-09-12 | $707,420.20 | $1,050.86 | $0.01 |
| 2026-09-13 | $709,166.35 | $1,033.10 | $0.01 |
| 2026-09-14 | $700,417.12 | $1,319.50 | $0.01 |
| 2026-09-15 | $704,702.49 | $444.79 | $0.01 |
| 2026-09-16 | $696,039.91 | $2,985.83 | $0.01 |
| 2026-09-17 | $702,127.89 | $878.38 | $0.01 |
| 2026-09-18 | $711,111.08 | $848.64 | $0.01 |
| 2026-09-19 | $705,118.93 | $1,565.41 | $0.01 |
| 2026-09-20 | $702,662.56 | $952.93 | $0.01 |
| 2026-09-21 | $693,861.34 | $2,613.06 | $0.01 |
| 2026-09-22 | $700,399.73 | $6,138.70 | $0.01 |
| 2026-09-23 | $699,537.53 | $1,409.02 | $0.01 |
| 2026-09-24 | $697,534.25 | $2,350.75 | $0.01 |
| 2026-09-25 | $688,634.84 | $1,401.99 | $0.01 |
| 2026-09-26 | $692,905.01 | $400.32 | $0.01 |
| 2026-09-27 | $696,975.37 | $700.46 | $0.01 |
| 2026-09-28 | $694,739.71 | $1,723.23 | $0.01 |
| 2026-09-29 | $687,997.54 | $1,731.03 | $0.01 |
| 2026-09-30 | $692,267.89 | $1,154.92 | $0.01 |
| 2026-10-01 | $686,140.39 | $1,199.70 | $0.01 |
| 2026-10-02 | $687,580.95 | $691.47 | $0.01 |
| 2026-10-03 | $690,027.14 | $1,291.14 | $0.01 |
| 2026-10-04 | $690,629.33 | $455.19 | $0.01 |
| 2026-10-05 | $691,795.04 | $742.09 | $0.01 |
| 2026-10-06 | $688,141.85 | $590.10 | $0.01 |
| 2026-10-07 | $686,813.13 | $1,168.46 | $0.01 |
| 2026-10-08 | $693,632.58 | $1,887.24 | $0.01 |
| 2026-10-09 | $694,514.73 | $2,474.32 | $0.01 |
| 2026-10-09 | $699,570.12 | $2,135.68 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
